FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:12 | - | 46,460 |
20:33:21 | - | 46,480 |
20:33:03 | - | 46,460 |
20:31:39 | - | 46,480 |
20:28:39 | - | 46,480 |
20:28:39 | - | 46,480 |
20:28:29 | - | 46,500 |
20:28:03 | - | 46,480 |
20:27:39 | - | 46,500 |
20:27:12 | - | 46,500 |
20:25:35 | - | 46,480 |
20:22:54 | - | 46,500 |
20:19:54 | - | 46,500 |
20:18:42 | - | 46,480 |
20:17:29 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:28 | - | 46,500 |
20:13:18 | - | 46,520 |
20:10:17 | - | 46,520 |
20:10:08 | - | 46,540 |
20:09:30 | - | 46,520 |
20:09:23 | - | 46,540 |
20:08:10 | - | 46,520 |
20:05:10 | - | 46,520 |
20:03:36 | - | 46,540 |
20:00:35 | - | 46,540 |
20:00:04 | - | 46,560 |
19:57:04 | - | 46,560 |
19:54:03 | - | 46,560 |
19:51:03 | - | 46,560 |
19:50:43 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:32 | - | 46,560 |
19:50:08 | - | 46,540 |
19:50:06 | - | 46,560 |
19:49:57 | - | 46,540 |
19:49:55 | - | 46,560 |
19:49:54 | - | 46,540 |
19:48:51 | - | 46,560 |
19:45:51 | - | 46,560 |
19:43:53 | - | 46,540 |
19:40:53 | - | 46,540 |
19:40:52 | - | 46,520 |
19:40:52 | - | 46,520 |
19:40:32 | - | 46,540 |
19:37:31 | - | 46,540 |
19:37:25 | - | 46,520 |