FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:03 | - | 47,140 |
12:51:03 | - | 47,140 |
12:51:02 | - | 47,160 |
12:50:00 | - | 47,220 |
12:49:33 | - | 47,240 |
12:49:32 | - | 47,220 |
12:49:32 | - | 47,220 |
12:49:07 | - | 47,220 |
12:48:56 | - | 47,240 |
12:48:50 | - | 47,220 |
12:48:49 | - | 47,240 |
12:48:49 | - | 47,240 |
12:48:41 | - | 47,220 |
12:48:40 | - | 47,240 |
12:47:04 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:54 | - | 47,320 |
12:46:54 | - | 47,360 |
12:46:07 | - | 47,380 |
12:46:05 | - | 47,380 |
12:45:28 | - | 47,360 |
12:45:05 | - | 47,340 |
12:45:03 | - | 47,340 |
12:44:48 | - | 47,340 |
12:44:42 | - | 47,340 |
12:44:39 | - | 47,300 |
12:41:44 | - | 47,280 |
12:41:44 | - | 47,260 |
12:41:34 | - | 47,300 |
12:41:20 | - | 47,300 |
12:38:20 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:19 | - | 47,300 |
12:35:58 | - | 47,280 |
12:35:58 | - | 47,320 |
12:34:38 | - | 47,340 |
12:34:26 | - | 47,360 |
12:32:09 | - | 47,340 |
12:32:09 | - | 47,340 |
12:32:08 | - | 47,300 |
12:29:34 | - | 47,260 |
12:29:32 | - | 47,240 |
12:29:32 | - | 47,260 |
12:29:23 | - | 47,260 |
12:29:23 | - | 47,300 |
12:29:22 | - | 47,260 |
12:28:41 | - | 47,240 |