FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:48:37 | - | 47,640 |
06.05.24 16:48:19 | - | 47,620 |
06.05.24 16:48:11 | - | 47,620 |
06.05.24 16:48:09 | - | 47,620 |
06.05.24 16:48:06 | - | 47,600 |
06.05.24 16:48:06 | - | 47,600 |
06.05.24 16:47:50 | - | 47,540 |
06.05.24 16:46:23 | - | 47,580 |
06.05.24 16:46:23 | - | 47,580 |
06.05.24 16:44:08 | - | 47,580 |
06.05.24 16:41:07 | - | 47,580 |
06.05.24 16:40:06 | - | 47,600 |
06.05.24 16:39:52 | - | 47,580 |
06.05.24 16:39:46 | - | 47,600 |
06.05.24 16:38:27 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:35:26 | - | 47,580 |
06.05.24 16:34:48 | - | 47,580 |
06.05.24 16:34:46 | - | 47,580 |
06.05.24 16:31:46 | - | 47,580 |
06.05.24 16:31:42 | - | 47,600 |
06.05.24 16:31:32 | - | 47,580 |
06.05.24 16:31:28 | - | 47,620 |
06.05.24 16:31:20 | - | 47,640 |
06.05.24 16:30:37 | - | 47,660 |
06.05.24 16:30:27 | - | 47,640 |
06.05.24 16:28:40 | - | 47,620 |
06.05.24 16:28:39 | - | 47,600 |
06.05.24 16:28:10 | - | 47,600 |
06.05.24 16:27:56 | - | 47,620 |
06.05.24 16:27:06 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:26:42 | - | 47,600 |
06.05.24 16:24:16 | - | 47,620 |
06.05.24 16:24:16 | - | 47,640 |
06.05.24 16:24:07 | - | 47,580 |
06.05.24 16:23:37 | - | 47,620 |
06.05.24 16:20:36 | - | 47,620 |
06.05.24 16:20:00 | - | 47,620 |
06.05.24 16:18:15 | - | 47,620 |
06.05.24 16:18:11 | - | 47,600 |
06.05.24 16:17:22 | - | 47,620 |
06.05.24 16:16:07 | - | 47,600 |
06.05.24 16:15:44 | - | 47,620 |
06.05.24 16:12:43 | - | 47,620 |
06.05.24 16:12:33 | - | 47,600 |
06.05.24 16:12:09 | - | 47,620 |