FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:21 | - | 51,000 |
11:57:11 | - | 51,050 |
11:57:05 | - | 51,050 |
11:57:02 | - | 51,050 |
11:55:55 | - | 50,950 |
11:52:54 | - | 50,950 |
11:52:44 | - | 50,850 |
11:52:09 | - | 50,750 |
11:52:00 | - | 50,800 |
11:51:57 | - | 50,800 |
11:51:29 | - | 50,800 |
11:49:29 | - | 50,800 |
11:46:40 | - | 50,850 |
11:46:29 | - | 50,900 |
11:43:28 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:02 | - | 50,850 |
11:40:01 | - | 50,850 |
11:37:01 | - | 50,850 |
11:34:00 | - | 50,850 |
11:33:50 | - | 50,800 |
11:32:14 | - | 50,850 |
11:32:07 | - | 50,900 |
11:30:10 | - | 50,900 |
11:27:10 | - | 50,900 |
11:27:08 | - | 50,900 |
11:27:07 | - | 50,900 |
11:26:45 | - | 50,950 |
11:26:42 | - | 51,000 |
11:26:27 | - | 51,050 |
11:26:27 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:00 | - | 50,950 |
11:25:32 | - | 50,950 |
11:22:32 | - | 50,950 |
11:22:31 | - | 50,900 |
11:21:08 | - | 50,850 |
11:18:08 | - | 50,850 |
11:15:08 | - | 50,850 |
11:15:07 | - | 50,850 |
11:15:06 | - | 50,800 |
11:14:59 | - | 50,700 |
11:14:56 | - | 50,700 |
11:14:52 | - | 50,750 |
11:14:51 | - | 50,800 |
11:14:51 | - | 50,850 |
11:14:50 | - | 50,900 |