FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | - | 46,460 |
17:42:35 | - | 46,440 |
17:42:22 | - | 46,460 |
17:41:44 | - | 46,460 |
17:41:37 | - | 46,440 |
17:40:11 | - | 46,460 |
17:38:33 | - | 46,460 |
17:35:32 | - | 46,460 |
17:35:26 | - | 46,340 |
17:34:58 | - | 46,340 |
17:34:58 | - | 46,340 |
17:34:57 | - | 46,340 |
17:33:57 | - | 46,340 |
17:33:40 | - | 46,440 |
17:33:39 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:57 | - | 46,440 |
17:30:55 | - | 46,440 |
17:30:34 | - | 46,300 |
17:30:17 | - | 46,440 |
17:30:10 | - | 46,440 |
17:30:09 | - | 46,300 |
17:30:03 | - | 46,440 |
17:29:55 | - | 46,500 |
17:29:53 | - | 46,500 |
17:29:28 | - | 46,480 |
17:29:17 | - | 46,480 |
17:28:54 | - | 46,460 |
17:28:41 | - | 46,460 |
17:26:59 | - | 46,440 |
17:26:55 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | - | 46,500 |
17:25:09 | - | 46,500 |
17:24:30 | - | 46,480 |
17:22:46 | - | 46,500 |
17:22:44 | - | 46,520 |
17:22:24 | - | 46,500 |
17:22:03 | - | 46,520 |
17:21:52 | - | 46,540 |
17:21:51 | - | 46,560 |
17:20:29 | - | 46,580 |
17:20:28 | - | 46,600 |
17:19:55 | - | 46,620 |
17:18:59 | - | 46,600 |
17:17:31 | - | 46,620 |
17:17:06 | - | 46,600 |