FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | - | 23,920 |
15:43:57 | - | 23,920 |
15:42:15 | - | 23,940 |
15:40:09 | - | 23,960 |
15:40:03 | - | 23,960 |
15:40:00 | - | 23,960 |
15:37:03 | - | 23,940 |
15:36:57 | - | 23,940 |
15:35:36 | - | 23,940 |
15:34:46 | - | 23,940 |
15:34:44 | - | 23,960 |
15:34:37 | - | 23,940 |
15:33:18 | - | 23,960 |
15:33:08 | - | 23,960 |
15:31:03 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | - | 23,940 |
15:29:48 | - | 23,940 |
15:29:47 | - | 23,960 |
15:23:42 | - | 23,940 |
15:23:31 | - | 23,920 |
15:23:04 | - | 23,960 |
15:22:41 | - | 23,960 |
15:18:26 | - | 23,940 |
15:17:56 | - | 23,940 |
15:17:53 | - | 23,920 |
15:17:31 | - | 23,940 |
15:17:31 | - | 23,940 |
15:16:39 | - | 23,940 |
15:16:39 | - | 23,940 |
15:15:44 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:54 | - | 23,920 |
15:11:47 | - | 23,900 |
15:11:45 | - | 23,840 |
15:11:02 | - | 23,820 |
15:09:47 | - | 23,820 |
15:09:44 | - | 23,820 |
15:06:47 | - | 23,820 |
15:06:45 | - | 23,820 |
15:04:02 | - | 23,820 |
15:04:00 | - | 23,820 |
15:03:54 | - | 23,820 |
15:03:36 | - | 23,820 |
15:00:05 | - | 23,820 |
15:00:02 | - | 23,820 |
14:59:59 | - | 23,820 |