FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 21:20:25 | 200 | 28,200 |
03.09.25 21:02:57 | 74 | 28,120 |
03.09.25 20:55:43 | 200 | 28,180 |
03.09.25 20:48:30 | 50 | 28,180 |
03.09.25 20:35:13 | 50 | 28,120 |
03.09.25 20:27:44 | 70 | 28,180 |
03.09.25 20:21:50 | 35 | 28,180 |
03.09.25 20:18:42 | 120 | 28,120 |
03.09.25 19:57:55 | 20 | 28,160 |
03.09.25 19:57:15 | 100 | 28,160 |
03.09.25 19:08:56 | 120 | 28,200 |
03.09.25 18:34:39 | 10 | 28,200 |
03.09.25 18:34:09 | 3 | 28,200 |
03.09.25 18:28:29 | 100 | 28,160 |
03.09.25 18:20:33 | 70 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 18:17:32 | 3 | 28,180 |
03.09.25 18:15:45 | 110 | 28,120 |
03.09.25 18:15:11 | 190 | 28,140 |
03.09.25 18:04:39 | 135 | 28,180 |
03.09.25 17:47:53 | 16 | 28,200 |
03.09.25 17:41:55 | 90 | 28,120 |
03.09.25 17:40:13 | 200 | 28,120 |
03.09.25 17:36:32 | 110 | 28,200 |
03.09.25 17:36:27 | 200 | 28,140 |
03.09.25 17:36:18 | 200 | 28,160 |
03.09.25 17:29:53 | 300 | 28,160 |
03.09.25 17:29:12 | 300 | 28,180 |
03.09.25 17:28:04 | 300 | 28,160 |
03.09.25 17:26:30 | 100 | 28,160 |
03.09.25 17:26:27 | 300 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 17:25:27 | 100 | 28,160 |
03.09.25 17:25:10 | 35 | 28,160 |
03.09.25 17:24:48 | 300 | 28,140 |
03.09.25 17:23:55 | 200 | 28,140 |
03.09.25 17:09:48 | 200 | 28,140 |
03.09.25 17:07:19 | 100 | 28,140 |
03.09.25 17:05:14 | 75 | 28,120 |
03.09.25 17:02:49 | 2 | 28,140 |
03.09.25 17:01:10 | 200 | 28,120 |
03.09.25 17:00:04 | 50 | 28,120 |
03.09.25 16:49:57 | 300 | 28,180 |
03.09.25 16:48:38 | 115 | 28,160 |
03.09.25 16:46:12 | 14 | 28,160 |
03.09.25 16:45:14 | 200 | 28,160 |
03.09.25 16:42:12 | 300 | 28,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login