FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:52 | 100 | 27,440 |
| 12:20:25 | 40 | 27,440 |
| 12:18:44 | 5 | 27,440 |
| 12:14:44 | 37 | 27,420 |
| 12:11:41 | 100 | 27,380 |
| 12:06:30 | 22 | 27,420 |
| 12:05:37 | 183 | 27,420 |
| 12:01:54 | 1,20 Tsd. | 27,400 |
| 12:00:31 | 300 | 27,400 |
| 12:00:00 | 300 | 27,420 |
| 11:59:43 | 31 | 27,440 |
| 11:56:30 | 25 | 27,420 |
| 11:55:46 | 300 | 27,420 |
| 11:55:25 | 38 | 27,440 |
| 11:51:35 | 100 | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:40 | 150 | 27,420 |
| 11:46:59 | 75 | 27,420 |
| 11:46:06 | 300 | 27,400 |
| 11:41:37 | 60 | 27,380 |
| 11:40:04 | 700 | 27,400 |
| 11:39:30 | 300 | 27,380 |
| 11:35:46 | 50 | 27,400 |
| 11:34:17 | 15 | 27,400 |
| 11:34:07 | 300 | 27,400 |
| 11:33:40 | 5 | 27,400 |
| 11:33:40 | 75 | 27,420 |
| 11:31:00 | 300 | 27,420 |
| 11:28:36 | 20 | 27,440 |
| 11:28:20 | 30 | 27,440 |
| 11:28:09 | 150 | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:55 | 300 | 27,420 |
| 11:26:19 | 200 | 27,440 |
| 11:25:57 | 300 | 27,440 |
| 11:22:59 | 200 | 27,440 |
| 11:22:51 | 300 | 27,440 |
| 11:22:33 | 100 | 27,440 |
| 11:21:46 | 90 | 27,440 |
| 11:19:13 | 50 | 27,440 |
| 11:15:51 | 100 | 27,440 |
| 11:15:03 | 40 | 27,440 |
| 11:14:39 | 300 | 27,440 |
| 11:12:15 | 100 | 27,440 |
| 11:11:56 | 200 | 27,440 |
| 11:11:47 | 300 | 27,440 |
| 11:07:09 | 300 | 27,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login