FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:48 | 37 | 27,360 |
| 09:51:45 | 200 | 27,360 |
| 09:51:30 | 90 | 27,360 |
| 09:51:21 | 300 | 27,360 |
| 09:50:16 | 200 | 27,360 |
| 09:50:16 | 300 | 27,360 |
| 09:50:14 | 300 | 27,360 |
| 09:50:12 | 100 | 27,360 |
| 09:50:07 | 295 | 27,360 |
| 09:49:16 | 125 | 27,360 |
| 09:48:52 | 300 | 27,360 |
| 09:47:39 | 110 | 27,360 |
| 09:47:37 | 220 | 27,360 |
| 09:47:30 | 300 | 27,360 |
| 09:45:24 | 500 | 27,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:08 | 300 | 27,360 |
| 09:44:10 | 300 | 27,360 |
| 09:40:35 | 300 | 27,360 |
| 09:38:53 | 900 | 27,360 |
| 09:38:19 | 300 | 27,360 |
| 09:37:34 | 815 | 27,360 |
| 09:37:06 | 300 | 27,360 |
| 09:37:02 | 145 | 27,340 |
| 09:35:12 | 300 | 27,360 |
| 09:33:48 | 110 | 27,380 |
| 09:33:20 | 35 | 27,380 |
| 09:32:11 | 1 | 27,400 |
| 09:32:11 | 20 | 27,400 |
| 09:30:57 | 300 | 27,380 |
| 09:30:31 | 50 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 300 | 27,380 |
| 09:27:57 | 300 | 27,360 |
| 09:27:33 | 175 | 27,360 |
| 09:27:32 | 10 | 27,360 |
| 09:26:56 | 40 | 27,360 |
| 09:25:46 | 825 | 27,340 |
| 09:25:46 | 100 | 27,360 |
| 09:24:05 | 3,10 Tsd. | 27,380 |
| 09:23:55 | 300 | 27,360 |
| 09:23:48 | 100 | 27,360 |
| 09:23:30 | 60 | 27,360 |
| 09:22:05 | 93 | 27,360 |
| 09:21:17 | 100 | 27,400 |
| 09:21:12 | 150 | 27,400 |
| 09:21:07 | 300 | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login