FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:39 | 20 | 27,620 |
30.06.25 21:42:49 | 25 | 27,580 |
30.06.25 21:42:30 | 25 | 27,660 |
30.06.25 21:11:14 | 200 | 27,680 |
30.06.25 21:08:23 | 200 | 27,680 |
30.06.25 21:06:51 | 76 | 27,680 |
30.06.25 21:00:31 | 37 | 27,680 |
30.06.25 20:58:57 | 50 | 27,680 |
30.06.25 20:56:13 | 1,00 Tsd. | 27,680 |
30.06.25 20:38:06 | 50 | 27,700 |
30.06.25 20:30:13 | 80 | 27,700 |
30.06.25 20:23:53 | 30 | 27,780 |
30.06.25 19:57:08 | 110 | 27,680 |
30.06.25 19:41:27 | 150 | 27,720 |
30.06.25 19:37:53 | 100 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:33:33 | 3 | 27,720 |
30.06.25 19:31:00 | 200 | 27,740 |
30.06.25 19:20:38 | 110 | 27,620 |
30.06.25 19:16:10 | 40 | 27,720 |
30.06.25 19:02:38 | 100 | 27,740 |
30.06.25 18:50:12 | 200 | 27,740 |
30.06.25 18:48:06 | 50 | 27,740 |
30.06.25 18:40:31 | 50 | 27,740 |
30.06.25 18:38:26 | 100 | 27,740 |
30.06.25 18:36:45 | 50 | 27,560 |
30.06.25 18:30:54 | 180 | 27,740 |
30.06.25 18:24:54 | 11 | 27,740 |
30.06.25 18:19:22 | 19 | 27,740 |
30.06.25 18:18:52 | 341 | 27,740 |
30.06.25 18:16:58 | 300 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:13:33 | 30 | 27,660 |
30.06.25 18:02:27 | 51 | 27,560 |
30.06.25 18:00:44 | 130 | 27,540 |
30.06.25 18:00:44 | 205 | 27,540 |
30.06.25 18:00:21 | 365 | 27,560 |
30.06.25 17:28:01 | 10 | 27,720 |
30.06.25 17:27:30 | 300 | 27,720 |
30.06.25 17:27:30 | 300 | 27,720 |
30.06.25 17:27:30 | 300 | 27,720 |
30.06.25 17:27:29 | 300 | 27,720 |
30.06.25 17:27:27 | 300 | 27,720 |
30.06.25 17:27:26 | 690 | 27,720 |
30.06.25 17:26:35 | 300 | 27,700 |
30.06.25 17:25:01 | 35 | 27,700 |
30.06.25 17:20:27 | 200 | 27,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login