FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:09 | 100 | 28,060 |
13:57:04 | 35 | 28,060 |
13:47:17 | 90 | 28,060 |
13:44:30 | 300 | 28,040 |
13:44:11 | 300 | 28,040 |
13:30:48 | 150 | 28,040 |
13:29:58 | 300 | 28,060 |
13:26:20 | 133 | 28,040 |
13:25:58 | 400 | 28,040 |
13:24:20 | 5 | 28,080 |
13:23:01 | 1 | 28,040 |
13:17:13 | 30 | 28,080 |
13:15:52 | 275 | 28,040 |
13:15:22 | 300 | 28,040 |
13:12:26 | 100 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:33 | 10 | 28,060 |
13:08:54 | 5 | 28,060 |
13:06:06 | 50 | 28,020 |
13:02:20 | 148 | 28,080 |
13:01:18 | 100 | 28,040 |
12:54:40 | 190 | 28,060 |
12:53:06 | 100 | 28,040 |
12:51:26 | 200 | 28,060 |
12:49:55 | 100 | 28,060 |
12:49:37 | 300 | 28,060 |
12:48:04 | 200 | 28,060 |
12:47:58 | 142 | 28,060 |
12:29:50 | 25 | 28,060 |
12:28:32 | 60 | 28,060 |
12:28:19 | 300 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:11 | 100 | 28,080 |
12:17:12 | 200 | 28,060 |
12:10:36 | 200 | 28,080 |
12:10:32 | 300 | 28,080 |
12:09:16 | 300 | 28,080 |
12:06:57 | 300 | 28,040 |
12:05:34 | 53 | 28,020 |
11:57:58 | 300 | 28,020 |
11:55:46 | 13 | 28,000 |
11:53:46 | 300 | 28,020 |
11:50:45 | 300 | 28,020 |
11:50:05 | 14 | 28,000 |
11:47:36 | 250 | 27,980 |
11:42:01 | 7 | 28,000 |
11:37:49 | 40 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login