FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:59 | 111 | 27,000 |
21:07:48 | 40 | 26,820 |
20:43:53 | 1 | 26,880 |
20:43:36 | 20 | 26,800 |
20:32:32 | 100 | 27,000 |
20:25:40 | 50 | 26,880 |
20:19:24 | 1 | 26,880 |
20:05:13 | 40 | 26,880 |
20:00:07 | 200 | 26,880 |
19:53:43 | 10 | 27,080 |
19:43:20 | 1 | 27,040 |
19:32:17 | 70 | 27,040 |
19:32:12 | 200 | 27,040 |
19:12:27 | 80 | 27,060 |
19:08:10 | 10 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | 7 | 26,860 |
19:04:01 | 100 | 27,060 |
18:58:01 | 155 | 26,980 |
18:58:01 | 200 | 26,980 |
18:56:58 | 200 | 26,980 |
18:55:06 | 200 | 26,960 |
18:50:09 | 150 | 26,960 |
18:49:27 | 905 | 26,840 |
18:48:56 | 235 | 26,880 |
18:45:11 | 200 | 27,060 |
18:42:20 | 200 | 27,040 |
18:41:55 | 30 | 26,860 |
18:41:23 | 2,20 Tsd. | 26,860 |
18:41:10 | 268 | 27,020 |
18:37:38 | 200 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:14 | 500 | 26,900 |
18:21:22 | 10 | 27,020 |
18:14:53 | 1,00 Tsd. | 26,940 |
18:12:31 | 20 | 27,020 |
18:09:29 | 500 | 27,020 |
18:05:33 | 50 | 27,020 |
18:02:06 | 200 | 27,020 |
17:58:57 | 120 | 27,020 |
17:57:39 | 200 | 26,960 |
17:56:42 | 200 | 26,960 |
17:55:45 | 50 | 26,940 |
17:55:35 | 200 | 26,940 |
17:54:33 | 40 | 27,000 |
17:53:51 | 800 | 27,000 |
17:53:46 | 200 | 26,980 |