FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:18 | 15 | 36,640 |
30.04.25 21:41:49 | 25 | 36,520 |
30.04.25 21:38:09 | 150 | 36,640 |
30.04.25 21:34:56 | 30 | 36,640 |
30.04.25 21:34:49 | 130 | 36,640 |
30.04.25 21:20:23 | 150 | 36,640 |
30.04.25 21:19:53 | 30 | 36,640 |
30.04.25 21:17:52 | 100 | 36,620 |
30.04.25 20:55:05 | 1 | 36,640 |
30.04.25 20:28:55 | 33 | 36,640 |
30.04.25 20:07:04 | 200 | 36,660 |
30.04.25 20:07:03 | 100 | 36,640 |
30.04.25 19:59:34 | 150 | 36,640 |
30.04.25 19:53:11 | 30 | 36,640 |
30.04.25 19:52:46 | 30 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:57 | 200 | 36,660 |
30.04.25 19:34:53 | 200 | 36,660 |
30.04.25 19:34:33 | 1 | 36,660 |
30.04.25 19:32:56 | 81 | 36,660 |
30.04.25 19:26:52 | 100 | 36,620 |
30.04.25 19:25:14 | 55 | 36,640 |
30.04.25 18:57:46 | 147 | 36,640 |
30.04.25 18:56:57 | 146 | 36,580 |
30.04.25 18:54:49 | 137 | 36,640 |
30.04.25 18:49:07 | 14 | 36,640 |
30.04.25 18:49:07 | 520 | 36,620 |
30.04.25 18:48:46 | 566 | 36,600 |
30.04.25 18:46:20 | 55 | 36,580 |
30.04.25 18:43:00 | 30 | 36,620 |
30.04.25 18:40:31 | 100 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:39:52 | 30 | 36,600 |
30.04.25 18:37:46 | 18 | 36,560 |
30.04.25 18:19:45 | 200 | 36,560 |
30.04.25 18:14:50 | 40 | 36,600 |
30.04.25 18:10:21 | 200 | 36,600 |
30.04.25 18:09:37 | 125 | 36,560 |
30.04.25 18:09:09 | 200 | 36,600 |
30.04.25 18:05:17 | 100 | 36,580 |
30.04.25 18:02:48 | 25 | 36,560 |
30.04.25 18:01:00 | 45 | 36,600 |
30.04.25 17:51:56 | 100 | 36,580 |
30.04.25 17:48:36 | 5 | 36,520 |
30.04.25 17:47:03 | 45 | 36,520 |
30.04.25 17:46:42 | 200 | 36,520 |
30.04.25 17:42:41 | 100 | 36,600 |