FREENET AG NA O.N.
WKN A0Z2ZZ |
ISIN DE000A0Z2ZZ5 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:06 | 100 | 23,140 |
17:19:42 | 220 | 23,140 |
17:19:32 | 100 | 23,150 |
17:17:50 | 11 | 23,130 |
17:15:52 | 245 | 23,180 |
17:15:23 | 400 | 23,180 |
17:15:17 | 72 | 23,170 |
17:12:12 | 150 | 23,170 |
17:06:32 | 149 | 23,160 |
17:04:04 | 878 | 23,160 |
17:04:03 | 22 | 23,160 |
17:03:20 | 400 | 23,160 |
17:02:27 | 40 | 23,170 |
16:54:13 | 220 | 23,150 |
16:53:38 | 400 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:23 | 400 | 23,160 |
16:52:41 | 100 | 23,150 |
16:52:33 | 100 | 23,120 |
16:47:07 | 60 | 23,120 |
16:46:29 | 76 | 23,120 |
16:46:08 | 400 | 23,120 |
16:24:09 | 100 | 23,110 |
16:20:00 | 100 | 23,090 |
16:18:10 | 200 | 23,090 |
16:08:24 | 2,00 Tsd. | 23,050 |
15:59:43 | 200 | 23,000 |
15:59:42 | 400 | 23,000 |
15:59:21 | 400 | 23,000 |
15:58:23 | 130 | 23,000 |
15:47:30 | 1 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | 259 | 22,990 |
15:37:12 | 2 | 22,980 |
15:28:51 | 400 | 22,990 |
15:27:26 | 5 | 22,990 |
15:11:41 | 400 | 23,000 |
15:08:14 | 50 | 23,040 |
14:55:12 | 108 | 23,050 |
14:41:00 | 10 | 23,060 |
14:39:18 | 215 | 23,060 |
14:25:57 | 35 | 23,050 |
14:25:53 | 400 | 23,050 |
14:21:32 | 10 | 23,070 |
14:19:29 | 200 | 23,070 |
14:10:45 | 100 | 23,080 |
13:58:48 | 250 | 23,060 |