FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:50 | 200 | 26,900 |
17:16:39 | 100 | 26,900 |
17:14:57 | 6 | 26,920 |
17:04:15 | 141 | 26,940 |
17:04:10 | 300 | 26,940 |
16:36:12 | 135 | 26,940 |
16:36:10 | 300 | 26,940 |
16:36:02 | 54 | 26,900 |
16:33:32 | 230 | 26,900 |
16:33:16 | 100 | 26,940 |
16:27:00 | 300 | 26,940 |
16:21:11 | 100 | 26,940 |
16:20:10 | 150 | 26,920 |
16:13:03 | 100 | 26,960 |
16:06:17 | 300 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | 300 | 26,960 |
16:04:34 | 60 | 26,920 |
16:02:09 | 242 | 26,960 |
15:56:55 | 30 | 26,940 |
15:54:34 | 74 | 26,940 |
15:50:32 | 96 | 26,900 |
15:45:54 | 1 | 26,900 |
15:40:00 | 250 | 26,900 |
15:38:59 | 250 | 26,900 |
15:38:30 | 1 | 26,860 |
15:36:25 | 14 | 26,880 |
15:36:21 | 300 | 26,880 |
15:35:24 | 13 | 26,820 |
15:31:13 | 300 | 26,860 |
15:26:32 | 23 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:33 | 80 | 26,840 |
15:17:15 | 200 | 26,820 |
15:17:03 | 50 | 26,820 |
15:15:29 | 10 | 26,820 |
15:13:47 | 300 | 26,820 |
15:11:09 | 200 | 26,820 |
15:10:47 | 60 | 26,820 |
15:09:22 | 300 | 26,800 |
15:08:45 | 80 | 26,820 |
15:07:58 | 100 | 26,820 |
15:03:01 | 300 | 26,820 |
15:00:05 | 186 | 26,820 |
14:59:10 | 4,70 Tsd. | 26,740 |
14:58:46 | 300 | 26,820 |
14:52:14 | 80 | 26,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login