FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:35 | 200 | 35,140 |
10:43:38 | 4 | 35,120 |
10:40:10 | 15 | 35,100 |
10:39:59 | 51 | 35,120 |
10:38:54 | 100 | 35,100 |
10:36:28 | 300 | 35,100 |
10:34:00 | 150 | 35,100 |
10:31:46 | 60 | 35,060 |
10:31:29 | 700 | 35,060 |
10:31:20 | 300 | 35,100 |
10:30:05 | 300 | 35,100 |
10:25:08 | 300 | 35,040 |
10:24:58 | 34 | 35,060 |
10:24:43 | 300 | 35,040 |
10:21:06 | 100 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:51 | 4 | 35,080 |
10:14:58 | 10 | 35,080 |
10:14:44 | 200 | 35,100 |
10:10:58 | 200 | 35,080 |
10:09:52 | 100 | 35,120 |
10:09:10 | 1 | 35,140 |
10:08:13 | 70 | 35,160 |
10:07:41 | 258 | 35,180 |
10:05:55 | 11 | 35,200 |
10:03:26 | 60 | 35,200 |
09:59:31 | 2 | 35,220 |
09:58:26 | 200 | 35,220 |
09:56:13 | 100 | 35,220 |
09:52:20 | 90 | 35,280 |
09:51:14 | 19 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:14 | 50 | 35,280 |
09:48:04 | 300 | 35,280 |
09:47:38 | 75 | 35,280 |
09:47:08 | 1 | 35,260 |
09:46:39 | 250 | 35,260 |
09:46:39 | 200 | 35,260 |
09:45:17 | 30 | 35,280 |
09:38:05 | 100 | 35,320 |
09:37:21 | 27 | 35,300 |
09:37:03 | 15 | 35,320 |
09:35:52 | 250 | 35,300 |
09:35:52 | 300 | 35,280 |
09:35:52 | 30 | 35,260 |
09:34:58 | 260 | 35,260 |
09:33:43 | 70 | 35,260 |