FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:37 | 100 | 26,180 |
08:16:01 | 0 | 26,020 |
27.03.24 08:51:33 | 20 | 25,580 |
27.03.24 08:16:01 | 0 | 25,460 |
26.03.24 08:16:02 | 0 | 25,400 |
25.03.24 15:48:37 | 300 | 25,240 |
25.03.24 12:05:25 | 500 | 25,100 |
25.03.24 12:03:06 | 300 | 25,100 |
25.03.24 11:58:52 | 500 | 25,120 |
25.03.24 11:57:03 | 300 | 25,120 |
25.03.24 11:55:09 | 300 | 25,120 |
25.03.24 11:51:01 | 500 | 25,100 |
25.03.24 10:49:03 | 205 | 25,080 |
25.03.24 08:16:01 | 0 | 25,120 |
22.03.24 09:47:46 | 100 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 08:16:01 | 0 | 25,160 |
21.03.24 08:16:01 | 0 | 25,660 |
20.03.24 18:40:50 | 34 | 25,500 |
20.03.24 08:16:05 | 0 | 25,220 |
19.03.24 09:38:48 | 10 | 25,180 |
19.03.24 08:16:01 | 0 | 25,060 |
18.03.24 09:25:36 | 500 | 25,240 |
18.03.24 08:04:51 | 8 | 25,400 |
15.03.24 08:16:01 | 0 | 25,020 |
14.03.24 08:16:01 | 0 | 25,160 |
13.03.24 08:16:01 | 0 | 25,640 |
12.03.24 08:16:01 | 0 | 25,700 |
11.03.24 08:16:01 | 0 | 26,020 |
08.03.24 08:16:02 | 0 | 26,120 |
07.03.24 08:16:01 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.24 11:25:14 | 300 | 26,060 |
06.03.24 08:16:04 | 0 | 25,860 |
05.03.24 08:16:01 | 0 | 25,660 |
04.03.24 08:16:02 | 0 | 25,520 |
01.03.24 08:01:25 | 20 | 25,080 |
29.02.24 08:16:01 | 0 | 24,660 |