FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:38 | 300 | 29,9400 |
11:18:25 | 200 | 29,8600 |
11:14:52 | 300 | 29,8600 |
11:07:08 | 50 | 29,9600 |
10:32:08 | 240 | 29,7400 |
10:31:58 | 260 | 29,6400 |
10:20:29 | 400 | 29,8800 |
10:15:25 | 300 | 30,1800 |
10:12:13 | 100 | 30,1800 |
09:53:54 | 280 | 30,3000 |
09:42:13 | 100 | 30,6000 |
09:39:15 | 32 | 30,7400 |
09:26:06 | 80 | 30,9000 |
09:06:03 | 100 | 31,0000 |
09:03:28 | 240 | 31,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:18 | 300 | 33,5200 |
08:01:13 | 100 | 34,2800 |
21.05.25 14:29:06 | 114 | 35,0800 |
21.05.25 13:57:29 | 265 | 35,1600 |
21.05.25 09:50:24 | 150 | 35,3000 |
21.05.25 09:46:44 | 15 | 35,2600 |
21.05.25 09:43:43 | 1,00 Tsd. | 35,3000 |
21.05.25 09:16:18 | 0 | 35,1400 |
21.05.25 08:09:05 | 0 | 34,9400 |
20.05.25 17:45:47 | 110 | 34,9600 |
20.05.25 09:23:58 | 250 | 35,0000 |
20.05.25 08:00:16 | 55 | 34,7600 |
19.05.25 21:10:12 | 110 | 34,6600 |
19.05.25 19:37:35 | 30 | 34,6400 |
19.05.25 19:35:49 | 110 | 34,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:57:26 | 15 | 34,5800 |
19.05.25 13:54:25 | 20 | 34,7600 |
19.05.25 11:53:48 | 100 | 34,7000 |
19.05.25 10:55:00 | 2,65 Tsd. | 34,7000 |
19.05.25 10:54:25 | 220 | 34,7400 |
19.05.25 10:45:35 | 1,96 Tsd. | 34,7400 |
19.05.25 10:45:21 | 220 | 34,7800 |
19.05.25 08:11:52 | 0 | 34,5200 |
16.05.25 21:30:45 | 0 | 34,2600 |
16.05.25 20:01:46 | 50 | 34,2600 |
16.05.25 17:44:56 | 300 | 34,3800 |
16.05.25 13:43:45 | 240 | 34,6000 |
16.05.25 08:03:30 | 0 | 34,2600 |
15.05.25 16:46:21 | 160 | 34,4000 |
15.05.25 15:05:08 | 380 | 34,1800 |