FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 27,5600 |
03.07.25 17:17:14 | 1,00 Tsd. | 27,4800 |
03.07.25 14:16:34 | 75 | 27,5600 |
03.07.25 12:53:49 | 25 | 27,5200 |
03.07.25 09:16:54 | 0 | 27,6000 |
03.07.25 09:04:20 | 0 | 27,5800 |
03.07.25 08:03:49 | 0 | 27,4800 |
02.07.25 18:11:33 | 100 | 27,5800 |
02.07.25 14:53:40 | 50 | 27,4200 |
02.07.25 11:07:45 | 188 | 27,4400 |
02.07.25 10:05:48 | 700 | 27,5600 |
02.07.25 08:07:29 | 0 | 27,7200 |
01.07.25 18:49:16 | 140 | 27,7600 |
01.07.25 17:49:24 | 20 | 27,8000 |
01.07.25 13:31:37 | 20 | 27,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:04:47 | 0 | 27,5800 |
30.06.25 08:01:30 | 100 | 27,8000 |
27.06.25 17:23:16 | 252 | 27,6800 |
27.06.25 11:10:20 | 192 | 27,3800 |
27.06.25 08:07:24 | 0 | 27,3400 |
26.06.25 20:06:43 | 140 | 27,3000 |
26.06.25 09:21:36 | 500 | 27,3000 |
26.06.25 09:21:14 | 500 | 27,3400 |
26.06.25 08:08:12 | 0 | 27,2400 |
25.06.25 17:48:55 | 300 | 27,1200 |
25.06.25 16:43:36 | 100 | 27,2000 |
25.06.25 11:54:18 | 4 | 27,2600 |
25.06.25 10:20:58 | 75 | 27,3800 |
25.06.25 09:03:05 | 10 | 27,4600 |
25.06.25 09:00:40 | 400 | 27,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:02:19 | 0 | 27,6000 |
24.06.25 19:41:23 | 254 | 27,7200 |
24.06.25 15:01:09 | 10 | 27,5200 |
24.06.25 12:05:55 | 140 | 27,6800 |
24.06.25 12:05:50 | 160 | 27,6600 |
24.06.25 10:28:09 | 150 | 27,4600 |
24.06.25 08:09:34 | 0 | 27,3600 |
23.06.25 10:59:40 | 50 | 27,1400 |
23.06.25 09:19:28 | 0 | 27,1400 |
23.06.25 08:37:48 | 1,00 Tsd. | 26,9400 |
23.06.25 08:14:32 | 0 | 26,8200 |
20.06.25 17:03:09 | 90 | 27,1200 |
20.06.25 12:37:07 | 500 | 27,1800 |
20.06.25 12:00:08 | 50 | 27,2400 |
20.06.25 09:57:37 | 35 | 27,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login