FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:48 | 4 | 27,2400 |
11:12:22 | 100 | 27,1800 |
10:33:05 | 600 | 27,2000 |
08:00:14 | 3 | 27,3000 |
23.04.24 17:20:41 | 60 | 27,3200 |
23.04.24 15:41:24 | 500 | 27,2200 |
23.04.24 15:37:24 | 150 | 27,2400 |
23.04.24 11:26:17 | 14,16 Tsd. | 27,1600 |
23.04.24 11:25:53 | 280 | 27,2400 |
23.04.24 11:25:05 | 50 | 27,3000 |
23.04.24 10:37:13 | 40 | 27,2800 |
23.04.24 09:58:58 | 110 | 27,3000 |
23.04.24 08:01:43 | 430 | 27,4000 |
23.04.24 08:00:27 | 200 | 27,4000 |
22.04.24 16:47:36 | 200 | 27,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:42:22 | 35 | 27,3200 |
22.04.24 16:05:55 | 60 | 27,2800 |
22.04.24 14:37:25 | 10 | 27,1800 |
22.04.24 12:28:40 | 40 | 27,1400 |
22.04.24 12:08:36 | 300 | 27,1600 |
22.04.24 08:00:18 | 350 | 27,1800 |
19.04.24 19:32:03 | 200 | 27,0400 |
19.04.24 19:20:17 | 20 | 27,0600 |
19.04.24 17:05:25 | 50 | 26,9600 |
19.04.24 15:05:02 | 240 | 26,8800 |
19.04.24 12:55:54 | 300 | 26,9000 |
19.04.24 09:59:02 | 49 | 26,7400 |
19.04.24 08:10:59 | 0 | 26,5200 |
18.04.24 18:35:57 | 297 | 26,8000 |
18.04.24 18:35:44 | 140 | 26,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:25:56 | 20 | 26,9200 |
18.04.24 17:23:26 | 100 | 26,9200 |
18.04.24 15:27:57 | 50 | 26,7000 |
18.04.24 14:25:13 | 400 | 26,8000 |
18.04.24 13:27:36 | 132 | 26,8000 |
18.04.24 10:15:03 | 3 | 26,7400 |
18.04.24 09:46:42 | 25 | 26,7600 |
18.04.24 09:40:21 | 300 | 26,8200 |
18.04.24 09:15:28 | 0 | 26,6400 |
18.04.24 08:09:29 | 0 | 26,5000 |
17.04.24 16:39:17 | 63 | 26,4600 |
17.04.24 16:31:47 | 200 | 26,5000 |
17.04.24 13:02:40 | 1,72 Tsd. | 26,4400 |
17.04.24 12:22:06 | 2,66 Tsd. | 26,4400 |
17.04.24 12:04:55 | 3,12 Tsd. | 26,4400 |