FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:11 | 0 | 26,720 |
13:15:05 | 0 | 26,720 |
13:09:46 | 10 | 26,720 |
13:06:19 | 50 | 26,720 |
13:05:02 | 0 | 26,740 |
12:57:31 | 200 | 26,680 |
12:45:03 | 0 | 26,720 |
12:30:03 | 0 | 26,720 |
12:15:02 | 0 | 26,660 |
12:07:42 | 250 | 26,660 |
12:00:06 | 0 | 26,700 |
11:45:04 | 0 | 26,620 |
11:44:24 | 100 | 26,620 |
11:31:20 | 400 | 26,620 |
11:31:16 | 400 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 26,640 |
11:15:02 | 0 | 26,640 |
11:00:08 | 0 | 26,660 |
10:45:01 | 0 | 26,640 |
10:30:07 | 0 | 26,640 |
10:15:02 | 0 | 26,640 |
10:00:02 | 0 | 26,640 |
09:45:04 | 0 | 26,680 |
09:30:02 | 0 | 26,760 |
09:15:10 | 0 | 26,780 |
09:11:14 | 162 | 26,720 |
09:06:26 | 162 | 26,680 |
09:05:01 | 0 | 26,680 |
08:45:07 | 0 | 26,660 |
08:40:06 | 0 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 0 | 26,660 |
08:26:07 | 0 | 26,660 |
08:15:04 | 0 | 26,660 |
19.09.24 21:45:04 | 0 | 26,700 |
19.09.24 21:30:08 | 0 | 26,700 |
19.09.24 21:15:02 | 0 | 26,700 |
19.09.24 21:00:03 | 0 | 26,760 |
19.09.24 20:45:04 | 0 | 26,760 |
19.09.24 20:30:05 | 0 | 26,760 |
19.09.24 20:15:03 | 0 | 26,880 |
19.09.24 20:01:07 | 0 | 26,880 |
19.09.24 19:45:01 | 0 | 26,780 |
19.09.24 19:30:06 | 0 | 26,760 |
19.09.24 19:15:03 | 0 | 26,760 |
19.09.24 19:00:02 | 0 | 26,760 |