FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | 0 | 26,800 |
21:00:04 | 0 | 26,800 |
20:45:01 | 0 | 26,820 |
20:30:05 | 0 | 26,880 |
20:15:02 | 0 | 26,840 |
20:01:03 | 0 | 26,900 |
19:45:05 | 0 | 26,780 |
19:30:05 | 0 | 26,780 |
19:15:03 | 0 | 26,780 |
19:00:07 | 0 | 26,780 |
18:48:50 | 200 | 26,780 |
18:45:05 | 0 | 26,780 |
18:30:03 | 0 | 26,780 |
18:15:03 | 0 | 26,720 |
18:00:06 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | 0 | 26,820 |
17:35:07 | 0 | 26,800 |
17:15:04 | 0 | 26,840 |
17:00:08 | 0 | 26,860 |
16:46:01 | 900 | 26,880 |
16:45:04 | 0 | 26,900 |
16:30:07 | 0 | 26,920 |
16:15:05 | 0 | 26,940 |
16:00:07 | 0 | 26,940 |
15:45:05 | 0 | 26,960 |
15:35:13 | 0 | 26,940 |
15:30:09 | 0 | 26,900 |
15:15:03 | 0 | 26,900 |
15:00:05 | 0 | 26,900 |
14:45:02 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:45 | 137 | 26,880 |
14:30:05 | 0 | 26,860 |
14:20:21 | 37 | 26,860 |
14:15:03 | 0 | 26,920 |
14:00:07 | 0 | 26,920 |
13:45:04 | 0 | 26,920 |
13:30:11 | 0 | 26,920 |
13:15:04 | 0 | 26,880 |
13:05:04 | 0 | 26,920 |
12:45:05 | 0 | 26,920 |
12:30:02 | 0 | 26,960 |
12:15:05 | 0 | 26,960 |
12:00:02 | 0 | 27,000 |
11:52:58 | 100 | 26,980 |
11:45:05 | 0 | 27,000 |