FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:03 | 0 | 25,420 |
21:30:05 | 0 | 25,420 |
21:15:02 | 0 | 25,420 |
21:00:07 | 0 | 25,460 |
20:45:05 | 0 | 25,420 |
20:43:30 | 100 | 25,440 |
20:30:02 | 0 | 25,380 |
20:15:02 | 0 | 25,360 |
20:01:04 | 0 | 25,420 |
19:45:04 | 0 | 25,360 |
19:30:02 | 0 | 25,400 |
19:24:46 | 100 | 25,440 |
19:15:04 | 0 | 25,400 |
19:00:03 | 0 | 25,360 |
18:48:06 | 140 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:02 | 140 | 25,400 |
18:45:04 | 0 | 25,380 |
18:30:07 | 0 | 25,320 |
18:17:18 | 160 | 25,360 |
18:17:10 | 160 | 25,340 |
18:16:22 | 50 | 25,360 |
18:16:15 | 50 | 25,340 |
18:15:07 | 0 | 25,340 |
18:02:17 | 100 | 25,360 |
18:02:12 | 100 | 25,340 |
18:00:06 | 0 | 25,340 |
17:46:06 | 200 | 25,380 |
17:45:59 | 200 | 25,360 |
17:45:04 | 0 | 25,340 |
17:35:47 | 300 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:43 | 300 | 25,380 |
17:35:07 | 0 | 25,360 |
17:15:08 | 0 | 25,300 |
17:00:10 | 0 | 25,300 |
16:45:07 | 0 | 25,300 |
16:30:10 | 0 | 25,300 |
16:26:33 | 200 | 25,320 |
16:15:06 | 0 | 25,300 |
16:00:10 | 0 | 25,340 |
15:45:09 | 0 | 25,340 |
15:30:14 | 0 | 25,300 |
15:15:07 | 0 | 25,340 |
15:00:12 | 0 | 25,380 |
14:45:08 | 0 | 25,320 |
14:30:10 | 0 | 25,320 |