FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:32 | 0 | 26,560 |
22:35:49 | 27 | 26,560 |
22:29:34 | 18 | 26,700 |
22:13:45 | 0 | 26,600 |
21:53:41 | 400 | 26,680 |
21:52:11 | 17 | 26,660 |
21:44:01 | 0 | 26,660 |
21:23:34 | 15 | 26,680 |
21:13:38 | 0 | 26,660 |
21:08:42 | 70 | 26,680 |
21:05:12 | 28 | 26,740 |
21:04:37 | 15 | 26,640 |
20:55:28 | 400 | 26,760 |
20:52:35 | 60 | 26,720 |
20:43:06 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:29 | 80 | 26,720 |
20:38:07 | 20 | 26,720 |
20:36:41 | 10 | 26,760 |
20:15:26 | 10 | 26,720 |
20:13:25 | 0 | 26,800 |
20:10:39 | 52 | 26,900 |
19:50:32 | 20 | 26,780 |
19:49:46 | 70 | 26,740 |
19:49:45 | 35 | 26,720 |
19:43:32 | 0 | 26,780 |
19:27:31 | 25 | 26,780 |
19:27:31 | 150 | 26,720 |
19:13:50 | 0 | 26,740 |
19:10:45 | 400 | 26,740 |
19:04:47 | 150 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:38 | 37 | 26,700 |
18:43:34 | 0 | 26,720 |
18:22:51 | 30 | 26,720 |
18:21:20 | 70 | 26,680 |
18:14:50 | 20 | 26,560 |
18:13:46 | 0 | 26,600 |
18:09:14 | 88 | 26,600 |
18:06:53 | 75 | 26,660 |
17:56:47 | 100 | 26,660 |
17:54:25 | 387 | 26,660 |
17:44:22 | 0 | 26,660 |
17:43:02 | 10 | 26,660 |
17:32:38 | 50 | 26,720 |
17:24:23 | 370 | 26,680 |
17:14:17 | 0 | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login