FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 27,460 |
10:37:41 | 19 | 27,460 |
10:19:07 | 40 | 27,500 |
10:13:02 | 0 | 27,500 |
10:12:09 | 4 | 27,500 |
10:12:09 | 36 | 27,500 |
10:09:56 | 250 | 27,480 |
10:07:31 | 37 | 27,520 |
10:07:17 | 19 | 27,560 |
09:47:05 | 10 | 27,620 |
09:43:28 | 0 | 27,600 |
09:15:15 | 33 | 27,660 |
09:13:16 | 0 | 27,620 |
09:09:38 | 20 | 27,600 |
09:03:48 | 700 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:12 | 10 | 27,600 |
09:02:52 | 600 | 27,600 |
09:02:08 | 300 | 27,600 |
09:01:36 | 200 | 27,600 |
09:01:14 | 38 | 27,540 |
08:44:01 | 0 | 27,500 |
08:37:42 | 10 | 27,600 |
08:05:11 | 200 | 27,500 |
07:32:27 | 199 | 27,480 |
07:30:52 | 100 | 27,560 |
02.07.25 22:44:04 | 0 | 27,540 |
02.07.25 22:40:07 | 15 | 27,540 |
02.07.25 22:29:55 | 1 | 27,400 |
02.07.25 22:14:00 | 0 | 27,400 |
02.07.25 22:04:30 | 14 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:00:47 | 2 | 27,400 |
02.07.25 21:57:58 | 15 | 27,540 |
02.07.25 21:43:29 | 0 | 27,400 |
02.07.25 21:38:30 | 12 | 27,400 |
02.07.25 21:14:16 | 0 | 27,500 |
02.07.25 20:44:10 | 0 | 27,540 |
02.07.25 20:37:49 | 22 | 27,540 |
02.07.25 20:13:36 | 0 | 27,520 |
02.07.25 19:56:18 | 30 | 27,520 |
02.07.25 19:44:00 | 0 | 27,500 |
02.07.25 19:27:29 | 12 | 27,520 |
02.07.25 19:13:54 | 0 | 27,520 |
02.07.25 19:04:54 | 50 | 27,520 |
02.07.25 18:44:11 | 0 | 27,500 |
02.07.25 18:13:26 | 0 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login