FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:32 | 20 | 27,080 |
| 08:44:12 | 0 | 27,000 |
| 08:28:15 | 14 | 27,040 |
| 07:56:31 | 199 | 27,060 |
| 07:54:37 | 19 | 27,000 |
| 07:43:32 | 20 | 27,020 |
| 07:40:51 | 75 | 27,000 |
| 07:30:22 | 0 | 26,960 |
| 29.10.25 22:46:25 | 50 | 27,040 |
| 29.10.25 22:43:38 | 0 | 26,860 |
| 29.10.25 22:14:21 | 0 | 27,040 |
| 29.10.25 21:56:03 | 400 | 27,040 |
| 29.10.25 21:43:56 | 0 | 27,040 |
| 29.10.25 21:17:39 | 20 | 27,040 |
| 29.10.25 21:14:04 | 0 | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:09:09 | 184 | 27,040 |
| 29.10.25 21:01:02 | 10 | 27,040 |
| 29.10.25 20:43:59 | 0 | 27,020 |
| 29.10.25 20:43:15 | 1 | 27,020 |
| 29.10.25 20:41:06 | 100 | 27,020 |
| 29.10.25 20:13:10 | 0 | 26,880 |
| 29.10.25 20:06:41 | 225 | 27,000 |
| 29.10.25 19:59:43 | 9 | 26,920 |
| 29.10.25 19:52:26 | 125 | 26,980 |
| 29.10.25 19:44:10 | 0 | 27,000 |
| 29.10.25 19:40:30 | 8 | 27,000 |
| 29.10.25 19:37:13 | 20 | 27,000 |
| 29.10.25 19:13:32 | 0 | 27,000 |
| 29.10.25 18:43:51 | 0 | 26,980 |
| 29.10.25 18:21:49 | 23 | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:17:16 | 7 | 27,040 |
| 29.10.25 18:13:34 | 0 | 26,880 |
| 29.10.25 18:10:19 | 20 | 27,060 |
| 29.10.25 18:03:55 | 1 | 26,980 |
| 29.10.25 17:58:43 | 50 | 27,020 |
| 29.10.25 17:48:08 | 10 | 26,980 |
| 29.10.25 17:43:31 | 0 | 26,940 |
| 29.10.25 17:40:46 | 37 | 26,960 |
| 29.10.25 17:39:04 | 50 | 26,960 |
| 29.10.25 17:35:21 | 19 | 26,840 |
| 29.10.25 17:35:21 | 600 | 26,820 |
| 29.10.25 17:29:20 | 50 | 26,900 |
| 29.10.25 17:22:23 | 20 | 26,920 |
| 29.10.25 17:17:52 | 35 | 26,920 |
| 29.10.25 17:16:37 | 200 | 26,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login