FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:01 | 0 | 27,200 |
26.04.24 21:14:37 | 1 | 27,200 |
26.04.24 21:13:18 | 0 | 27,080 |
26.04.24 21:07:26 | 200 | 27,220 |
26.04.24 20:43:09 | 0 | 27,200 |
26.04.24 20:21:09 | 100 | 27,220 |
26.04.24 20:13:10 | 0 | 27,240 |
26.04.24 19:52:36 | 59 | 27,100 |
26.04.24 19:43:15 | 0 | 27,200 |
26.04.24 19:16:35 | 30 | 27,200 |
26.04.24 19:14:18 | 0 | 27,120 |
26.04.24 18:44:20 | 0 | 27,120 |
26.04.24 18:14:20 | 0 | 27,120 |
26.04.24 17:45:30 | 200 | 27,020 |
26.04.24 17:44:03 | 0 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:40:10 | 255 | 27,160 |
26.04.24 17:24:56 | 5 | 27,080 |
26.04.24 17:24:51 | 369 | 27,080 |
26.04.24 17:14:14 | 0 | 27,080 |
26.04.24 17:13:42 | 150 | 27,080 |
26.04.24 17:08:58 | 1 | 27,060 |
26.04.24 17:08:06 | 854 | 27,080 |
26.04.24 17:06:01 | 300 | 27,040 |
26.04.24 16:55:34 | 125 | 27,060 |
26.04.24 16:44:14 | 0 | 27,080 |
26.04.24 16:36:08 | 25 | 27,100 |
26.04.24 16:28:27 | 100 | 27,080 |
26.04.24 16:25:08 | 18 | 27,080 |
26.04.24 16:14:22 | 0 | 27,040 |
26.04.24 16:06:14 | 10 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:46:27 | 1 | 27,080 |
26.04.24 15:45:27 | 200 | 27,060 |
26.04.24 15:43:41 | 0 | 27,060 |
26.04.24 15:13:06 | 0 | 27,020 |
26.04.24 15:12:53 | 36 | 27,020 |
26.04.24 15:03:03 | 40 | 27,040 |
26.04.24 14:57:22 | 100 | 27,000 |
26.04.24 14:51:31 | 30 | 27,040 |
26.04.24 14:48:55 | 2 | 27,020 |
26.04.24 14:45:31 | 30 | 27,060 |
26.04.24 14:43:08 | 0 | 27,080 |
26.04.24 14:42:20 | 219 | 27,080 |
26.04.24 14:30:13 | 39 | 27,120 |
26.04.24 14:16:37 | 100 | 27,060 |
26.04.24 14:16:15 | 20 | 27,080 |