FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | 500 | 27,620 |
16:55:30 | 11 | 27,640 |
16:44:20 | 0 | 27,720 |
16:42:15 | 100 | 27,740 |
16:24:48 | 100 | 27,660 |
16:13:06 | 0 | 27,700 |
15:58:48 | 10 | 27,700 |
15:44:06 | 0 | 27,640 |
15:39:21 | 400 | 27,640 |
15:37:46 | 150 | 27,660 |
15:28:02 | 250 | 27,560 |
15:14:25 | 0 | 27,600 |
15:06:57 | 19 | 27,600 |
15:02:55 | 1 | 27,580 |
15:02:54 | 50 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:13 | 20 | 27,580 |
14:50:42 | 1 | 27,560 |
14:50:09 | 600 | 27,600 |
14:49:59 | 1,00 Tsd. | 27,600 |
14:44:58 | 4 | 27,600 |
14:44:18 | 10 | 27,640 |
14:44:15 | 0 | 27,600 |
14:15:52 | 100 | 27,640 |
14:14:21 | 0 | 27,640 |
14:07:28 | 250 | 27,640 |
14:00:47 | 20 | 27,640 |
13:53:14 | 10 | 27,640 |
13:53:13 | 25 | 27,660 |
13:51:15 | 63 | 27,660 |
13:45:54 | 1 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:24 | 0 | 27,680 |
13:42:45 | 7 | 27,680 |
13:40:45 | 100 | 27,700 |
13:40:25 | 23 | 27,660 |
13:29:47 | 24 | 27,640 |
13:28:02 | 16 | 27,620 |
13:19:38 | 80 | 27,600 |
13:14:19 | 0 | 27,620 |
13:11:03 | 25 | 27,620 |
12:58:54 | 19 | 27,700 |
12:57:42 | 50 | 27,700 |
12:50:38 | 20 | 27,720 |
12:47:39 | 11 | 27,720 |
12:45:39 | 110 | 27,740 |
12:43:57 | 0 | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login