FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 26,980 |
| 29.10.25 17:31:35 | 50 | 26,860 |
| 29.10.25 08:01:01 | 0 | 27,320 |
| 28.10.25 13:53:10 | 1,27 Tsd. | 27,060 |
| 28.10.25 08:00:01 | 0 | 27,320 |
| 27.10.25 08:01:14 | 100 | 27,520 |
| 24.10.25 08:00:21 | 0 | 27,380 |
| 23.10.25 17:41:55 | 5,00 Tsd. | 27,280 |
| 23.10.25 08:00:40 | 0 | 27,500 |
| 22.10.25 13:20:32 | 200 | 27,400 |
| 22.10.25 08:00:09 | 0 | 27,640 |
| 22.10.25 08:00:02 | 0 | 27,640 |
| 21.10.25 08:00:13 | 0 | 27,380 |
| 21.10.25 08:00:02 | 0 | 27,380 |
| 20.10.25 11:54:20 | 10 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:32:52 | 100 | 27,120 |
| 20.10.25 08:00:31 | 0 | 27,060 |
| 17.10.25 16:54:53 | 100 | 27,020 |
| 17.10.25 08:50:26 | 500 | 26,800 |
| 17.10.25 08:01:49 | 0 | 26,840 |
| 16.10.25 08:00:12 | 0 | 26,880 |
| 15.10.25 08:02:05 | 0 | 26,880 |
| 14.10.25 18:52:16 | 100 | 26,880 |
| 14.10.25 08:00:40 | 0 | 26,920 |
| 13.10.25 08:04:27 | 0 | 27,060 |
| 10.10.25 20:01:14 | 100 | 27,100 |
| 10.10.25 08:02:16 | 0 | 27,060 |
| 09.10.25 08:00:04 | 0 | 26,760 |
| 08.10.25 18:48:44 | 5 | 26,760 |
| 08.10.25 08:00:03 | 0 | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 09:13:34 | 300 | 26,900 |
| 07.10.25 08:01:16 | 0 | 26,740 |
| 06.10.25 12:19:49 | 185 | 26,780 |
| 06.10.25 08:05:14 | 101 | 26,500 |
| 03.10.25 08:01:04 | 25 | 26,900 |
| 02.10.25 08:02:52 | 0 | 27,160 |
| 01.10.25 08:00:01 | 0 | 27,300 |
| 30.09.25 17:57:04 | 350 | 27,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login