FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 33,980 |
21.05.25 19:06:23 | 100 | 34,620 |
21.05.25 08:00:01 | 0 | 35,020 |
20.05.25 12:13:49 | 100 | 35,000 |
20.05.25 08:00:01 | 0 | 34,820 |
19.05.25 18:33:59 | 144 | 34,820 |
19.05.25 08:01:28 | 0 | 34,560 |
16.05.25 12:27:27 | 15 | 34,620 |
16.05.25 10:10:12 | 100 | 34,720 |
16.05.25 08:03:48 | 100 | 34,340 |
15.05.25 18:17:59 | 15 | 34,540 |
15.05.25 08:01:28 | 0 | 33,580 |
14.05.25 20:52:15 | 10 | 33,580 |
14.05.25 08:07:19 | 0 | 33,740 |
13.05.25 20:18:08 | 200 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:59:28 | 125 | 36,000 |
13.05.25 09:24:25 | 10 | 35,980 |
13.05.25 08:00:01 | 0 | 36,180 |
12.05.25 12:31:47 | 15 | 36,300 |
12.05.25 08:32:54 | 350 | 36,800 |
12.05.25 08:16:10 | 10 | 36,860 |
12.05.25 08:00:04 | 0 | 36,860 |
09.05.25 20:45:27 | 1,08 Tsd. | 36,880 |
09.05.25 11:09:22 | 80 | 36,480 |
09.05.25 08:01:53 | 0 | 36,220 |
08.05.25 20:09:21 | 150 | 36,160 |
08.05.25 08:00:42 | 0 | 36,480 |
07.05.25 18:47:50 | 1,36 Tsd. | 36,300 |
07.05.25 13:10:56 | 400 | 36,760 |
07.05.25 11:24:02 | 325 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 36,580 |
06.05.25 17:50:34 | 400 | 36,820 |
06.05.25 17:08:30 | 12 | 37,000 |
06.05.25 09:02:40 | 20 | 37,500 |
06.05.25 08:00:02 | 0 | 37,340 |
05.05.25 08:01:13 | 130 | 37,420 |
02.05.25 08:02:23 | 0 | 36,820 |
30.04.25 18:33:28 | 1,20 Tsd. | 36,520 |
30.04.25 08:25:44 | 150 | 36,180 |
30.04.25 08:01:13 | 0 | 36,060 |
29.04.25 11:12:18 | 400 | 36,040 |
29.04.25 08:00:01 | 0 | 36,000 |
28.04.25 08:00:02 | 0 | 35,580 |
25.04.25 08:00:51 | 0 | 35,600 |
24.04.25 08:03:05 | 0 | 35,440 |