FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 0 | 27,500 |
16:31:46 | 0 | 27,480 |
12:31:45 | 0 | 27,540 |
09:31:49 | 0 | 27,620 |
08:10:08 | 0 | 27,520 |
02.07.25 16:31:47 | 0 | 27,400 |
02.07.25 12:31:46 | 0 | 27,460 |
02.07.25 09:31:47 | 0 | 27,580 |
02.07.25 08:10:08 | 0 | 27,760 |
01.07.25 19:31:44 | 0 | 27,660 |
01.07.25 16:31:46 | 0 | 27,520 |
01.07.25 12:31:46 | 0 | 27,680 |
01.07.25 09:31:47 | 0 | 27,720 |
01.07.25 08:10:06 | 0 | 27,620 |
30.06.25 19:31:45 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:47 | 0 | 27,700 |
30.06.25 12:31:46 | 0 | 27,560 |
30.06.25 09:31:48 | 0 | 27,660 |
30.06.25 08:10:09 | 0 | 27,760 |
27.06.25 19:31:44 | 0 | 27,680 |
27.06.25 16:31:45 | 0 | 27,640 |
27.06.25 12:31:45 | 0 | 27,400 |
27.06.25 09:31:48 | 0 | 27,320 |
27.06.25 08:10:07 | 0 | 27,380 |
26.06.25 19:31:44 | 0 | 27,100 |
26.06.25 16:31:47 | 0 | 27,160 |
26.06.25 12:31:45 | 0 | 27,320 |
26.06.25 09:31:46 | 0 | 27,340 |
26.06.25 08:10:08 | 0 | 27,280 |
25.06.25 19:31:44 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:45 | 0 | 27,280 |
25.06.25 12:43:41 | 120 | 27,280 |
25.06.25 09:31:45 | 0 | 27,300 |
25.06.25 08:10:08 | 0 | 27,600 |
24.06.25 19:31:44 | 0 | 27,580 |
24.06.25 16:31:46 | 0 | 27,440 |
24.06.25 12:31:43 | 0 | 27,620 |
24.06.25 09:31:44 | 0 | 27,300 |
24.06.25 08:10:07 | 0 | 27,400 |
23.06.25 19:31:44 | 0 | 27,060 |
23.06.25 16:31:45 | 0 | 27,280 |
23.06.25 12:31:44 | 0 | 27,180 |
23.06.25 09:31:48 | 0 | 27,120 |
23.06.25 08:10:09 | 0 | 26,860 |
20.06.25 19:31:46 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login