FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 0 | 27,120 |
08:10:07 | 0 | 27,300 |
23.04.24 19:31:44 | 0 | 27,160 |
23.04.24 16:31:29 | 0 | 27,280 |
23.04.24 14:42:21 | 200 | 27,240 |
23.04.24 12:31:30 | 0 | 27,200 |
23.04.24 09:31:31 | 0 | 27,180 |
23.04.24 08:10:09 | 0 | 27,280 |
22.04.24 19:31:44 | 0 | 27,180 |
22.04.24 16:31:29 | 0 | 27,260 |
22.04.24 12:31:31 | 0 | 27,120 |
22.04.24 09:31:31 | 0 | 27,100 |
22.04.24 08:10:07 | 0 | 27,040 |
19.04.24 19:31:44 | 0 | 26,820 |
19.04.24 16:37:47 | 50 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:30 | 0 | 26,920 |
19.04.24 12:31:28 | 0 | 26,860 |
19.04.24 09:31:29 | 0 | 26,720 |
19.04.24 08:10:07 | 0 | 26,520 |
18.04.24 19:31:44 | 0 | 26,780 |
18.04.24 16:31:30 | 0 | 26,840 |
18.04.24 12:31:27 | 0 | 26,760 |
18.04.24 09:31:29 | 0 | 26,800 |
18.04.24 08:10:05 | 0 | 26,500 |
17.04.24 19:31:44 | 0 | 26,400 |
17.04.24 16:31:28 | 0 | 26,460 |
17.04.24 12:31:28 | 0 | 26,420 |
17.04.24 09:31:27 | 0 | 26,180 |
17.04.24 08:10:08 | 0 | 26,220 |
16.04.24 19:31:21 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:05 | 0 | 26,160 |
16.04.24 15:17:11 | 100 | 26,360 |
16.04.24 12:31:28 | 0 | 26,420 |
16.04.24 09:31:27 | 0 | 26,260 |
16.04.24 08:10:05 | 0 | 26,320 |
15.04.24 19:31:43 | 0 | 26,260 |
15.04.24 16:31:27 | 0 | 26,460 |
15.04.24 16:10:03 | 850 | 26,600 |
15.04.24 12:31:27 | 0 | 26,480 |
15.04.24 12:13:17 | 250 | 26,560 |
15.04.24 09:31:27 | 0 | 26,400 |
15.04.24 08:07:20 | 486 | 26,640 |
12.04.24 19:31:41 | 0 | 26,420 |
12.04.24 16:31:28 | 0 | 26,640 |
12.04.24 12:31:02 | 0 | 26,720 |