FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:47 | - | 26,900 |
| 09:06:18 | - | 26,920 |
| 09:04:58 | - | 26,920 |
| 09:04:58 | - | 26,920 |
| 09:04:14 | - | 26,940 |
| 09:03:26 | - | 26,920 |
| 09:02:56 | - | 26,920 |
| 09:02:45 | - | 26,940 |
| 09:01:30 | - | 26,960 |
| 09:01:29 | - | 26,940 |
| 09:01:25 | - | 26,960 |
| 09:01:24 | - | 26,940 |
| 09:01:24 | - | 26,940 |
| 09:01:23 | - | 26,940 |
| 09:01:23 | - | 26,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:23 | - | 26,940 |
| 09:01:23 | - | 27,000 |
| 09:01:23 | - | 27,000 |
| 09:01:20 | - | 27,020 |
| 09:01:16 | - | 27,000 |
| 09:01:15 | - | 27,000 |
| 09:01:00 | - | 26,980 |
| 09:00:23 | - | 26,960 |
| 09:00:05 | - | 26,980 |
| 08:58:18 | - | 26,980 |
| 08:56:54 | - | 26,960 |
| 08:56:46 | - | 26,960 |
| 08:56:32 | - | 26,960 |
| 08:55:01 | - | 26,960 |
| 08:54:56 | - | 26,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:51 | - | 27,000 |
| 08:50:51 | - | 27,000 |
| 08:50:47 | - | 27,020 |
| 08:50:01 | - | 27,080 |
| 08:49:38 | - | 27,020 |
| 08:48:58 | - | 27,020 |
| 08:48:21 | - | 27,020 |
| 08:47:43 | - | 27,020 |
| 08:44:42 | - | 27,020 |
| 08:41:42 | - | 27,020 |
| 08:39:23 | - | 27,000 |
| 08:39:22 | - | 27,020 |
| 08:39:21 | - | 27,020 |
| 08:37:48 | - | 27,020 |
| 08:35:02 | - | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login