FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:08 | - | 35,080 |
10:49:56 | - | 35,080 |
10:49:28 | - | 35,080 |
10:49:03 | - | 35,100 |
10:46:02 | - | 35,100 |
10:45:45 | - | 35,120 |
10:45:44 | - | 35,140 |
10:44:23 | - | 35,140 |
10:44:16 | - | 35,140 |
10:44:13 | - | 35,140 |
10:44:12 | - | 35,120 |
10:41:50 | - | 35,100 |
10:38:49 | - | 35,100 |
10:38:41 | - | 35,120 |
10:38:39 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:39 | - | 35,100 |
10:38:38 | - | 35,080 |
10:36:26 | - | 35,100 |
10:35:25 | - | 35,100 |
10:32:24 | - | 35,100 |
10:32:18 | - | 35,080 |
10:30:12 | - | 35,100 |
10:27:12 | - | 35,100 |
10:27:11 | - | 35,080 |
10:27:05 | - | 35,120 |
10:26:59 | - | 35,100 |
10:26:38 | - | 35,080 |
10:26:30 | - | 35,060 |
10:25:58 | - | 35,040 |
10:24:19 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | - | 35,020 |
10:23:34 | - | 35,040 |
10:23:00 | - | 35,020 |
10:22:20 | - | 35,040 |
10:21:14 | - | 35,020 |
10:19:54 | - | 35,040 |
10:19:48 | - | 35,060 |
10:19:48 | - | 35,080 |
10:19:42 | - | 35,060 |
10:19:33 | - | 35,060 |
10:18:35 | - | 35,040 |
10:18:30 | - | 35,040 |
10:18:29 | - | 35,040 |
10:18:29 | - | 35,060 |
10:16:54 | - | 35,060 |