eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREENET AG NA O.N.

WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie

Factsheet

13.06.25 11:22:38 RT

Bid: 27,260 EUR | Ask: 27,320 EUR

27,260 EUR -1,45 % (-0,400)

Zeit	Vol. Stk.	Kurs
11:22:38	-	27,260
11:22:28	-	27,280
11:22:20	-	27,260
11:22:03	-	27,260
11:21:41	-	27,260
11:21:30	-	27,260
11:21:27	-	27,260
11:21:25	-	27,260
11:21:06	-	27,240
11:20:11	-	27,260
11:17:46	-	27,280
11:17:45	-	27,280
11:17:04	-	27,280
11:17:01	-	27,280
11:15:45	-	27,280

Zeit	Vol. Stk.	Kurs
11:14:02	-	27,260
11:13:39	-	27,280
11:13:16	-	27,280
11:13:08	-	27,280
11:11:30	-	27,280
11:10:46	-	27,280
11:10:46	-	27,280
11:09:42	-	27,260
11:08:48	-	27,240
11:07:21	-	27,240
11:07:16	-	27,240
11:05:22	-	27,260
11:04:46	-	27,280
11:03:44	-	27,260
11:03:34	-	27,260

Zeit	Vol. Stk.	Kurs
11:03:21	-	27,280
11:03:09	-	27,260
11:02:52	-	27,280
11:02:52	-	27,300
11:02:31	-	27,280
11:02:30	-	27,300
11:01:52	-	27,320
11:01:52	-	27,320
11:01:44	-	27,320
11:01:29	-	27,320
11:01:27	-	27,320
11:01:16	-	27,320
11:00:52	-	27,300
11:00:49	-	27,300
11:00:36	-	27,240

1
2
3
4
5