FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 26,960 |
| 29.10.25 08:16:06 | 0 | 27,280 |
| 28.10.25 12:52:54 | 100 | 27,000 |
| 28.10.25 08:16:06 | 0 | 27,240 |
| 27.10.25 08:16:06 | 0 | 27,520 |
| 24.10.25 08:16:48 | 0 | 27,300 |
| 23.10.25 08:16:06 | 0 | 27,500 |
| 22.10.25 12:27:58 | 200 | 27,420 |
| 22.10.25 11:35:37 | 1,00 Tsd. | 27,360 |
| 22.10.25 08:16:06 | 0 | 27,580 |
| 21.10.25 14:48:34 | 20 | 27,720 |
| 21.10.25 08:16:06 | 0 | 27,280 |
| 20.10.25 12:45:13 | 180 | 27,400 |
| 20.10.25 08:16:06 | 0 | 27,020 |
| 17.10.25 16:09:43 | 25 | 26,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:21:35 | 500 | 26,840 |
| 17.10.25 08:16:06 | 0 | 26,720 |
| 16.10.25 08:16:07 | 0 | 26,880 |
| 15.10.25 18:28:14 | 140 | 26,960 |
| 15.10.25 09:53:05 | 250 | 26,840 |
| 15.10.25 08:16:14 | 0 | 26,780 |
| 14.10.25 15:11:44 | 1,20 Tsd. | 26,740 |
| 14.10.25 14:59:00 | 2,10 Tsd. | 26,700 |
| 14.10.25 08:16:06 | 0 | 26,800 |
| 13.10.25 17:13:49 | 60 | 26,880 |
| 13.10.25 10:43:16 | 10 | 27,120 |
| 13.10.25 09:51:34 | 100 | 27,140 |
| 13.10.25 08:16:07 | 0 | 26,980 |
| 10.10.25 12:40:44 | 300 | 27,180 |
| 10.10.25 11:37:49 | 80 | 27,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:07 | 0 | 27,080 |
| 09.10.25 15:01:12 | 10 | 26,900 |
| 09.10.25 11:59:59 | 150 | 26,980 |
| 09.10.25 11:39:08 | 40 | 26,960 |
| 09.10.25 08:16:06 | 0 | 26,760 |
| 08.10.25 14:08:03 | 300 | 26,660 |
| 08.10.25 10:33:23 | 50 | 26,760 |
| 08.10.25 08:16:05 | 0 | 26,620 |
| 07.10.25 16:52:23 | 75 | 26,600 |
| 07.10.25 08:48:28 | 50 | 26,780 |
| 07.10.25 08:16:06 | 0 | 26,660 |
| 06.10.25 12:53:21 | 125 | 26,840 |
| 06.10.25 10:11:04 | 30 | 26,700 |
| 06.10.25 08:16:05 | 0 | 26,420 |
| 03.10.25 17:47:17 | 24 | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login