FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:37:44 | 20 | 26,900 |
18.04.24 12:11:29 | 100 | 26,780 |
18.04.24 08:16:07 | 0 | 26,500 |
17.04.24 14:10:40 | 200 | 26,540 |
17.04.24 11:29:34 | 100 | 26,300 |
17.04.24 08:16:08 | 0 | 26,220 |
16.04.24 14:34:02 | 44 | 26,340 |
16.04.24 12:51:52 | 20 | 26,400 |
16.04.24 12:09:07 | 50 | 26,440 |
16.04.24 11:54:04 | 100 | 26,400 |
16.04.24 10:54:29 | 200 | 26,400 |
16.04.24 08:16:07 | 0 | 26,300 |
15.04.24 17:24:04 | 125 | 26,440 |
15.04.24 16:09:03 | 200 | 26,600 |
15.04.24 12:03:22 | 50 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:22:40 | 40 | 26,480 |
15.04.24 10:17:39 | 15 | 26,480 |
15.04.24 08:05:43 | 5 | 26,520 |
12.04.24 17:28:29 | 100 | 26,560 |
12.04.24 16:44:01 | 50 | 26,620 |
12.04.24 10:50:25 | 2,00 Tsd. | 26,660 |
12.04.24 08:16:07 | 0 | 26,440 |
11.04.24 13:15:08 | 190 | 26,400 |
11.04.24 08:16:07 | 0 | 26,200 |
10.04.24 10:58:56 | 100 | 26,380 |
10.04.24 08:16:07 | 0 | 26,160 |
09.04.24 08:16:08 | 0 | 26,220 |
08.04.24 08:16:07 | 0 | 26,320 |
05.04.24 11:34:48 | 40 | 26,360 |
05.04.24 09:09:47 | 50 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:07 | 0 | 26,360 |
04.04.24 15:05:00 | 700 | 26,600 |
04.04.24 11:47:09 | 1,23 Tsd. | 26,660 |
04.04.24 09:54:10 | 1,00 Tsd. | 26,580 |
04.04.24 08:16:07 | 0 | 26,480 |
03.04.24 16:43:54 | 300 | 26,400 |
03.04.24 12:15:54 | 20 | 26,340 |
03.04.24 10:47:52 | 30 | 26,120 |
03.04.24 08:16:07 | 0 | 26,060 |
02.04.24 17:09:55 | 28 | 25,980 |
02.04.24 15:12:59 | 19 | 26,100 |
02.04.24 11:52:43 | 210 | 26,100 |
02.04.24 08:07:10 | 660 | 26,160 |
28.03.24 17:52:33 | 560 | 26,000 |
28.03.24 08:16:07 | 0 | 26,020 |