FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | 300 | 35,200 |
08:16:06 | 0 | 34,940 |
20.05.25 09:58:25 | 150 | 34,920 |
20.05.25 08:16:07 | 0 | 34,860 |
19.05.25 18:13:33 | 100 | 34,680 |
19.05.25 15:23:17 | 2,50 Tsd. | 34,820 |
19.05.25 08:16:06 | 0 | 34,520 |
16.05.25 09:45:33 | 3,38 Tsd. | 34,640 |
16.05.25 08:16:06 | 0 | 34,260 |
15.05.25 08:16:07 | 0 | 33,520 |
14.05.25 10:45:19 | 200 | 33,980 |
14.05.25 08:16:06 | 0 | 33,520 |
13.05.25 16:47:23 | 100 | 35,820 |
13.05.25 08:06:20 | 2,10 Tsd. | 36,500 |
12.05.25 13:13:46 | 30 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:03:25 | 100 | 36,300 |
12.05.25 11:02:39 | 100 | 36,240 |
12.05.25 09:56:40 | 200 | 35,980 |
12.05.25 08:16:06 | 0 | 36,860 |
09.05.25 16:53:57 | 200 | 36,760 |
09.05.25 11:37:56 | 270 | 36,480 |
09.05.25 10:37:16 | 300 | 36,540 |
09.05.25 10:31:03 | 200 | 36,520 |
09.05.25 09:13:10 | 200 | 36,220 |
09.05.25 08:16:43 | 125 | 36,340 |
09.05.25 08:01:46 | 400 | 36,340 |
08.05.25 13:24:26 | 500 | 35,940 |
08.05.25 12:55:56 | 50 | 35,820 |
08.05.25 08:16:06 | 0 | 36,500 |
07.05.25 15:12:04 | 500 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:38:40 | 500 | 36,720 |
07.05.25 12:47:33 | 455 | 36,700 |
07.05.25 08:08:55 | 112 | 36,600 |
07.05.25 08:02:12 | 50 | 36,500 |
06.05.25 08:00:21 | 420 | 37,420 |
05.05.25 17:46:10 | 100 | 37,340 |
05.05.25 16:09:12 | 420 | 37,180 |
05.05.25 15:45:18 | 50 | 37,240 |
05.05.25 13:58:25 | 67 | 37,180 |
05.05.25 11:50:34 | 30 | 37,320 |
05.05.25 10:59:13 | 1,00 Tsd. | 37,360 |
05.05.25 09:39:36 | 50 | 37,360 |
05.05.25 08:05:10 | 10 | 37,360 |
02.05.25 18:41:20 | 110 | 37,360 |
02.05.25 14:30:01 | 2 | 37,240 |