FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 26,560 |
21:58:01 | - | 26,560 |
21:55:06 | - | 26,600 |
21:55:02 | - | 26,560 |
21:54:46 | - | 26,600 |
21:54:43 | - | 26,560 |
21:54:24 | - | 26,600 |
21:54:22 | - | 26,560 |
21:54:18 | - | 26,600 |
21:54:18 | - | 26,560 |
21:54:12 | - | 26,600 |
21:53:48 | - | 26,560 |
21:53:43 | - | 26,600 |
21:53:42 | - | 26,580 |
21:52:41 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:40 | - | 26,580 |
21:52:38 | - | 26,660 |
21:52:28 | - | 26,600 |
21:50:02 | - | 26,660 |
21:49:54 | - | 26,660 |
21:49:02 | - | 26,620 |
21:48:19 | - | 26,660 |
21:43:24 | - | 26,620 |
21:43:24 | - | 26,580 |
21:43:24 | - | 26,540 |
21:43:23 | - | 26,640 |
21:43:22 | - | 26,580 |
21:43:21 | - | 26,580 |
21:40:00 | - | 26,640 |
21:39:27 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:26 | - | 26,600 |
21:22:47 | - | 26,640 |
21:22:47 | - | 26,640 |
21:08:43 | - | 26,620 |
21:08:42 | - | 26,600 |
21:05:14 | - | 26,620 |
21:05:14 | - | 26,600 |
21:05:12 | - | 26,580 |
21:05:12 | - | 26,620 |
21:05:03 | - | 26,660 |
21:05:02 | - | 26,620 |
21:05:00 | - | 26,660 |
21:04:59 | - | 26,640 |
21:04:59 | - | 26,660 |
21:04:57 | - | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login