FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:23 | - | 36,900 |
09:33:22 | - | 36,880 |
09:33:11 | - | 36,900 |
09:32:56 | - | 36,880 |
09:32:56 | - | 36,860 |
09:32:54 | - | 36,840 |
09:32:39 | - | 36,840 |
09:32:38 | - | 36,840 |
09:32:08 | - | 36,820 |
09:32:02 | - | 36,800 |
09:31:59 | - | 36,820 |
09:31:42 | - | 36,800 |
09:31:38 | - | 36,780 |
09:31:36 | - | 36,760 |
09:30:37 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | - | 36,740 |
09:30:22 | - | 36,720 |
09:30:17 | - | 36,740 |
09:30:17 | - | 36,720 |
09:30:11 | - | 36,740 |
09:30:03 | - | 36,740 |
09:30:02 | - | 36,720 |
09:29:42 | - | 36,740 |
09:29:08 | - | 36,760 |
09:28:47 | - | 36,780 |
09:28:41 | - | 36,800 |
09:28:18 | - | 36,780 |
09:28:16 | - | 36,760 |
09:28:10 | - | 36,780 |
09:28:03 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:12 | - | 36,740 |
09:27:00 | - | 36,720 |
09:26:38 | - | 36,740 |
09:26:11 | - | 36,700 |
09:26:06 | - | 36,700 |
09:25:29 | - | 36,700 |
09:25:21 | - | 36,740 |
09:25:18 | - | 36,800 |
09:25:16 | - | 36,800 |
09:25:01 | - | 36,780 |
09:22:33 | - | 36,760 |
09:22:19 | - | 36,760 |
09:22:05 | - | 36,760 |
09:21:21 | - | 36,760 |
09:21:20 | - | 36,740 |