FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:21:40 | - | 29,280 |
23.05.25 22:20:48 | - | 29,300 |
23.05.25 22:03:39 | - | 29,280 |
23.05.25 22:01:01 | - | 29,300 |
23.05.25 22:00:52 | - | 29,300 |
23.05.25 22:00:04 | - | 29,300 |
23.05.25 22:00:01 | - | 29,280 |
23.05.25 21:59:40 | - | 29,300 |
23.05.25 21:59:29 | - | 29,280 |
23.05.25 21:59:23 | - | 29,300 |
23.05.25 21:59:22 | - | 29,280 |
23.05.25 21:59:04 | - | 29,300 |
23.05.25 21:58:03 | - | 29,320 |
23.05.25 21:58:01 | - | 29,320 |
23.05.25 21:56:46 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:40 | - | 29,320 |
23.05.25 21:56:39 | - | 29,280 |
23.05.25 21:56:17 | - | 29,280 |
23.05.25 21:54:34 | - | 29,320 |
23.05.25 21:54:33 | - | 29,340 |
23.05.25 21:54:05 | - | 29,360 |
23.05.25 21:54:04 | - | 29,340 |
23.05.25 21:41:53 | - | 29,320 |
23.05.25 21:34:41 | - | 29,320 |
23.05.25 21:26:17 | - | 29,320 |
23.05.25 21:26:12 | - | 29,280 |
23.05.25 21:25:15 | - | 29,320 |
23.05.25 21:24:26 | - | 29,320 |
23.05.25 21:24:06 | - | 29,320 |
23.05.25 21:23:04 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:03 | - | 29,320 |
23.05.25 21:22:59 | - | 29,340 |
23.05.25 21:22:58 | - | 29,400 |
23.05.25 21:22:57 | - | 29,420 |
23.05.25 21:20:08 | - | 29,340 |
23.05.25 21:19:48 | - | 29,280 |
23.05.25 21:02:31 | - | 29,340 |
23.05.25 21:02:30 | - | 29,280 |
23.05.25 21:02:28 | - | 29,320 |
23.05.25 21:02:27 | - | 29,320 |
23.05.25 21:02:26 | - | 29,320 |
23.05.25 21:01:48 | - | 29,280 |
23.05.25 21:01:47 | - | 29,380 |
23.05.25 20:59:58 | - | 29,440 |
23.05.25 20:59:54 | - | 29,420 |