FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:07 | - | 26,700 |
18.04.24 21:58:44 | - | 26,680 |
18.04.24 21:58:37 | - | 26,700 |
18.04.24 21:58:26 | - | 26,680 |
18.04.24 21:58:25 | - | 26,700 |
18.04.24 21:58:23 | - | 26,680 |
18.04.24 21:58:21 | - | 26,700 |
18.04.24 21:58:17 | - | 26,680 |
18.04.24 21:58:00 | - | 26,700 |
18.04.24 21:43:16 | - | 26,780 |
18.04.24 21:25:44 | - | 26,780 |
18.04.24 21:25:32 | - | 26,780 |
18.04.24 21:24:19 | - | 26,780 |
18.04.24 21:24:00 | - | 26,720 |
18.04.24 21:23:47 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:22:48 | - | 26,780 |
18.04.24 21:21:50 | - | 26,780 |
18.04.24 21:21:40 | - | 26,780 |
18.04.24 21:21:12 | - | 26,780 |
18.04.24 21:18:13 | - | 26,780 |
18.04.24 21:17:51 | - | 26,780 |
18.04.24 21:17:48 | - | 26,780 |
18.04.24 21:17:01 | - | 26,780 |
18.04.24 21:16:41 | - | 26,780 |
18.04.24 21:16:41 | - | 26,720 |
18.04.24 21:16:17 | - | 26,780 |
18.04.24 21:14:53 | - | 26,720 |
18.04.24 21:14:03 | - | 26,780 |
18.04.24 21:13:45 | - | 26,780 |
18.04.24 21:06:23 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:04:44 | - | 26,780 |
18.04.24 21:04:27 | - | 26,780 |
18.04.24 21:03:35 | - | 26,780 |
18.04.24 21:03:31 | - | 26,780 |
18.04.24 21:03:28 | - | 26,780 |
18.04.24 21:03:18 | - | 26,780 |
18.04.24 21:02:15 | - | 26,780 |
18.04.24 21:00:20 | - | 26,780 |
18.04.24 21:00:14 | - | 26,800 |
18.04.24 21:00:12 | - | 26,780 |
18.04.24 21:00:10 | - | 26,800 |
18.04.24 21:00:05 | - | 26,780 |
18.04.24 20:59:20 | - | 26,800 |
18.04.24 20:51:45 | - | 26,780 |
18.04.24 20:51:24 | - | 26,780 |