FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:58 | - | 26,920 |
| 09:04:57 | - | 26,920 |
| 09:04:14 | - | 26,940 |
| 09:02:56 | - | 26,920 |
| 09:02:45 | - | 26,940 |
| 09:01:26 | - | 26,960 |
| 09:01:24 | - | 26,960 |
| 09:01:23 | - | 26,940 |
| 09:01:23 | - | 27,000 |
| 09:01:20 | - | 27,020 |
| 09:01:15 | - | 27,000 |
| 09:01:00 | - | 26,980 |
| 09:01:00 | - | 26,960 |
| 09:00:33 | - | 26,960 |
| 09:00:24 | - | 26,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:56 | - | 26,940 |
| 08:50:47 | - | 26,980 |
| 08:50:01 | - | 27,000 |
| 08:41:41 | - | 26,980 |
| 08:39:23 | - | 26,940 |
| 08:39:22 | - | 26,960 |
| 08:37:47 | - | 26,980 |
| 08:32:02 | - | 26,940 |
| 08:31:58 | - | 26,920 |
| 08:30:07 | - | 26,940 |
| 08:29:58 | - | 27,000 |
| 08:28:34 | - | 26,940 |
| 08:28:34 | - | 26,960 |
| 08:28:32 | - | 27,040 |
| 08:28:19 | - | 26,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:40 | - | 26,940 |
| 08:27:39 | - | 26,960 |
| 08:27:37 | - | 27,040 |
| 08:23:57 | - | 26,940 |
| 08:17:59 | - | 26,960 |
| 08:17:48 | - | 26,980 |
| 08:17:40 | - | 26,960 |
| 08:17:13 | - | 26,980 |
| 08:17:13 | - | 26,960 |
| 08:16:51 | - | 26,980 |
| 08:16:37 | - | 26,960 |
| 08:16:37 | - | 26,980 |
| 08:16:11 | - | 26,960 |
| 08:16:03 | - | 26,980 |
| 08:15:51 | - | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login