FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:41:56 | - | 25,980 |
30.04.24 17:41:55 | - | 25,960 |
30.04.24 17:40:31 | - | 25,980 |
30.04.24 17:40:31 | - | 25,960 |
30.04.24 17:39:28 | - | 25,980 |
30.04.24 17:39:18 | - | 25,980 |
30.04.24 17:37:28 | - | 25,980 |
30.04.24 17:35:48 | - | 25,960 |
30.04.24 17:35:17 | - | 26,020 |
30.04.24 17:30:01 | - | 26,040 |
30.04.24 17:29:58 | - | 26,080 |
30.04.24 17:29:41 | - | 26,100 |
30.04.24 17:29:14 | - | 26,120 |
30.04.24 17:27:49 | - | 26,120 |
30.04.24 17:27:39 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:27:19 | - | 26,100 |
30.04.24 17:27:17 | - | 26,120 |
30.04.24 17:25:07 | - | 26,100 |
30.04.24 17:24:34 | - | 26,080 |
30.04.24 17:24:23 | - | 26,080 |
30.04.24 17:22:20 | - | 26,040 |
30.04.24 17:20:51 | - | 26,040 |
30.04.24 17:20:48 | - | 26,060 |
30.04.24 17:20:05 | - | 26,040 |
30.04.24 17:19:05 | - | 26,060 |
30.04.24 17:18:35 | - | 26,060 |
30.04.24 17:18:06 | - | 26,040 |
30.04.24 17:17:55 | - | 26,060 |
30.04.24 17:14:16 | - | 26,040 |
30.04.24 17:13:54 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:16 | - | 26,060 |
30.04.24 17:12:11 | - | 26,040 |
30.04.24 17:11:47 | - | 26,020 |
30.04.24 17:11:33 | - | 26,040 |
30.04.24 17:11:15 | - | 26,020 |
30.04.24 17:10:44 | - | 26,000 |
30.04.24 17:10:34 | - | 25,980 |
30.04.24 17:09:14 | - | 25,980 |
30.04.24 17:09:09 | - | 25,960 |
30.04.24 17:08:52 | - | 25,960 |
30.04.24 17:07:25 | - | 25,980 |
30.04.24 17:07:19 | - | 25,960 |
30.04.24 17:07:00 | - | 25,980 |
30.04.24 17:06:19 | - | 25,980 |
30.04.24 17:05:18 | - | 25,980 |