FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:03 | - | 26,120 |
09:31:56 | - | 26,120 |
09:29:48 | - | 26,140 |
09:29:16 | - | 26,120 |
09:24:59 | - | 26,140 |
09:24:27 | - | 26,120 |
09:24:03 | - | 26,140 |
09:23:53 | - | 26,160 |
09:21:33 | - | 26,160 |
09:21:29 | - | 26,140 |
09:21:28 | - | 26,160 |
09:21:08 | - | 26,140 |
09:20:43 | - | 26,140 |
09:20:27 | - | 26,160 |
09:20:21 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:17 | - | 26,140 |
09:19:55 | - | 26,140 |
09:18:41 | - | 26,140 |
09:17:21 | - | 26,160 |
09:16:10 | - | 26,220 |
09:16:01 | - | 26,200 |
09:15:20 | - | 26,180 |
09:15:00 | - | 26,240 |
09:14:17 | - | 26,260 |
09:14:04 | - | 26,240 |
09:14:04 | - | 26,260 |
09:14:00 | - | 26,220 |
09:13:53 | - | 26,240 |
09:13:33 | - | 26,220 |
09:13:28 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | - | 26,220 |
09:13:08 | - | 26,240 |
09:12:51 | - | 26,220 |
09:12:23 | - | 26,240 |
09:12:13 | - | 26,220 |
09:12:08 | - | 26,240 |
09:12:08 | - | 26,220 |
09:12:06 | - | 26,200 |
09:12:04 | - | 26,180 |
09:11:55 | - | 26,160 |
09:11:52 | - | 26,140 |
09:11:49 | - | 26,100 |
09:11:40 | - | 26,120 |
09:11:38 | - | 26,140 |
09:11:37 | - | 26,160 |