FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 27,320 |
22.04.24 21:52:03 | 0 | 27,280 |
22.04.24 20:34:03 | 0 | 27,300 |
22.04.24 19:10:15 | 0 | 27,180 |
22.04.24 17:55:10 | 0 | 27,260 |
22.04.24 17:10:04 | 0 | 27,280 |
22.04.24 16:40:14 | 0 | 27,280 |
22.04.24 15:36:12 | 0 | 27,220 |
22.04.24 14:13:03 | 0 | 27,160 |
22.04.24 13:21:03 | 0 | 27,160 |
22.04.24 12:34:03 | 0 | 27,120 |
22.04.24 11:44:03 | 0 | 27,180 |
22.04.24 10:52:03 | 0 | 27,060 |
22.04.24 10:20:03 | 0 | 27,100 |
22.04.24 09:51:02 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:30:03 | 0 | 27,140 |
22.04.24 08:19:46 | 0 | 27,100 |
19.04.24 21:52:03 | 0 | 26,920 |
19.04.24 20:34:03 | 0 | 26,900 |
19.04.24 19:10:14 | 0 | 26,960 |
19.04.24 17:55:10 | 0 | 26,960 |
19.04.24 17:10:03 | 0 | 26,960 |
19.04.24 16:40:10 | 0 | 26,980 |
19.04.24 15:36:34 | 0 | 26,900 |
19.04.24 14:13:03 | 0 | 26,940 |
19.04.24 13:21:03 | 0 | 26,920 |
19.04.24 12:34:03 | 0 | 26,860 |
19.04.24 11:44:03 | 0 | 26,860 |
19.04.24 10:52:03 | 0 | 26,780 |
19.04.24 10:38:28 | 25 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:20:03 | 0 | 26,820 |
19.04.24 09:51:03 | 0 | 26,740 |
19.04.24 09:30:03 | 0 | 26,760 |
19.04.24 08:16:09 | 0 | 26,600 |
18.04.24 21:52:03 | 0 | 26,840 |
18.04.24 20:34:03 | 0 | 26,820 |
18.04.24 19:10:15 | 0 | 26,860 |
18.04.24 17:55:11 | 0 | 26,820 |
18.04.24 17:10:03 | 0 | 26,900 |
18.04.24 16:42:31 | 1,89 Tsd. | 26,880 |
18.04.24 16:40:07 | 0 | 26,880 |
18.04.24 15:36:12 | 0 | 26,740 |
18.04.24 14:13:03 | 0 | 26,780 |
18.04.24 13:21:03 | 0 | 26,800 |
18.04.24 12:34:03 | 0 | 26,800 |