FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:04:32 | - | 26,000 |
30.04.24 17:03:31 | - | 26,020 |
30.04.24 17:02:15 | - | 26,020 |
30.04.24 17:02:09 | - | 26,020 |
30.04.24 17:01:52 | - | 26,020 |
30.04.24 17:01:40 | - | 26,040 |
30.04.24 17:00:57 | - | 26,020 |
30.04.24 17:00:01 | - | 26,040 |
30.04.24 16:59:55 | - | 26,020 |
30.04.24 16:57:57 | - | 26,040 |
30.04.24 16:57:16 | - | 26,040 |
30.04.24 16:56:59 | - | 26,040 |
30.04.24 16:56:55 | - | 26,040 |
30.04.24 16:56:22 | - | 26,020 |
30.04.24 16:54:56 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:51:47 | - | 26,080 |
30.04.24 16:51:45 | - | 26,040 |
30.04.24 16:51:42 | - | 26,060 |
30.04.24 16:51:40 | - | 26,080 |
30.04.24 16:51:00 | - | 26,060 |
30.04.24 16:50:57 | - | 26,080 |
30.04.24 16:50:28 | - | 26,060 |
30.04.24 16:49:33 | - | 26,100 |
30.04.24 16:49:27 | - | 26,100 |
30.04.24 16:49:07 | - | 26,100 |
30.04.24 16:48:45 | - | 26,080 |
30.04.24 16:48:45 | - | 26,100 |
30.04.24 16:48:38 | - | 26,100 |
30.04.24 16:48:15 | - | 26,080 |
30.04.24 16:45:37 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:44:40 | - | 26,100 |
30.04.24 16:40:06 | - | 26,100 |
30.04.24 16:40:04 | - | 26,100 |
30.04.24 16:40:00 | - | 26,120 |
30.04.24 16:39:26 | - | 26,140 |
30.04.24 16:35:01 | - | 26,160 |
30.04.24 16:34:05 | - | 26,180 |
30.04.24 16:33:26 | - | 26,180 |
30.04.24 16:32:57 | - | 26,200 |
30.04.24 16:32:44 | - | 26,200 |
30.04.24 16:32:35 | - | 26,200 |
30.04.24 16:31:59 | - | 26,200 |
30.04.24 16:31:46 | - | 26,220 |
30.04.24 16:30:01 | - | 26,260 |
30.04.24 16:29:38 | - | 26,240 |