FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:44 | - | 36,700 |
10:32:32 | - | 36,700 |
10:29:51 | - | 36,660 |
10:29:27 | - | 36,680 |
10:25:11 | - | 36,660 |
10:25:06 | - | 36,640 |
10:25:05 | - | 36,640 |
10:25:02 | - | 36,640 |
10:23:51 | - | 36,640 |
10:23:42 | - | 36,620 |
10:23:32 | - | 36,640 |
10:23:31 | - | 36,660 |
10:23:30 | - | 36,640 |
10:23:20 | - | 36,660 |
10:23:15 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:06 | - | 36,640 |
10:22:44 | - | 36,660 |
10:21:27 | - | 36,640 |
10:21:26 | - | 36,660 |
10:17:34 | - | 36,660 |
10:17:33 | - | 36,680 |
10:17:08 | - | 36,660 |
10:17:01 | - | 36,680 |
10:16:51 | - | 36,660 |
10:16:46 | - | 36,680 |
10:16:17 | - | 36,660 |
10:16:07 | - | 36,640 |
10:13:38 | - | 36,680 |
10:13:25 | - | 36,680 |
10:13:00 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:29 | - | 36,680 |
10:12:28 | - | 36,680 |
10:12:27 | - | 36,700 |
10:11:52 | - | 36,680 |
10:11:06 | - | 36,680 |
10:10:54 | - | 36,680 |
10:10:48 | - | 36,700 |
10:10:46 | - | 36,680 |
10:09:01 | - | 36,720 |
10:08:27 | - | 36,720 |
10:08:06 | - | 36,720 |
10:07:47 | - | 36,700 |
10:06:59 | - | 36,720 |
10:06:58 | - | 36,700 |
10:06:58 | - | 36,720 |