FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:00 | - | 26,200 |
10:23:47 | - | 26,180 |
10:23:46 | - | 26,180 |
10:23:22 | - | 26,200 |
10:20:46 | - | 26,200 |
10:19:18 | - | 26,180 |
10:18:34 | - | 26,200 |
10:18:16 | - | 26,200 |
10:17:03 | - | 26,200 |
10:13:26 | - | 26,200 |
10:13:03 | - | 26,220 |
10:09:31 | - | 26,220 |
10:07:35 | - | 26,180 |
10:06:36 | - | 26,160 |
10:03:51 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:36 | - | 26,160 |
10:02:30 | - | 26,180 |
10:02:21 | - | 26,160 |
10:02:13 | - | 26,140 |
10:02:11 | - | 26,140 |
10:02:07 | - | 26,140 |
10:01:54 | - | 26,140 |
10:01:54 | - | 26,120 |
10:01:50 | - | 26,140 |
10:01:50 | - | 26,120 |
10:00:50 | - | 26,140 |
10:00:22 | - | 26,120 |
10:00:13 | - | 26,100 |
10:00:07 | - | 26,120 |
10:00:02 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:26 | - | 26,060 |
09:58:20 | - | 26,080 |
09:57:54 | - | 26,060 |
09:57:47 | - | 26,080 |
09:57:07 | - | 26,100 |
09:52:54 | - | 26,080 |
09:51:56 | - | 26,080 |
09:51:51 | - | 26,080 |
09:51:03 | - | 26,100 |
09:50:49 | - | 26,080 |
09:50:17 | - | 26,060 |
09:50:06 | - | 26,060 |
09:49:36 | - | 26,060 |
09:49:28 | - | 26,060 |
09:49:24 | - | 26,080 |