FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:21 | - | 26,140 |
30.04.24 20:55:04 | - | 26,140 |
30.04.24 20:21:26 | - | 26,120 |
30.04.24 20:21:19 | - | 26,160 |
30.04.24 20:21:16 | - | 26,200 |
30.04.24 20:11:51 | - | 26,160 |
30.04.24 20:11:50 | - | 26,180 |
30.04.24 19:48:15 | - | 26,160 |
30.04.24 18:58:10 | - | 26,120 |
30.04.24 18:58:02 | - | 26,140 |
30.04.24 18:55:04 | - | 26,120 |
30.04.24 18:39:11 | - | 26,100 |
30.04.24 18:34:29 | - | 26,060 |
30.04.24 18:33:02 | - | 26,100 |
30.04.24 18:32:36 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:30:59 | - | 26,080 |
30.04.24 18:30:33 | - | 26,060 |
30.04.24 18:21:31 | - | 26,100 |
30.04.24 18:20:47 | - | 26,080 |
30.04.24 18:11:25 | - | 26,060 |
30.04.24 18:10:33 | - | 26,080 |
30.04.24 18:09:42 | - | 26,020 |
30.04.24 18:09:41 | - | 26,000 |
30.04.24 18:09:15 | - | 26,000 |
30.04.24 18:07:36 | - | 26,020 |
30.04.24 18:04:24 | - | 26,020 |
30.04.24 18:03:17 | - | 26,020 |
30.04.24 18:03:13 | - | 26,000 |
30.04.24 18:02:48 | - | 26,020 |
30.04.24 18:02:36 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:01:27 | - | 26,020 |
30.04.24 18:01:01 | - | 26,020 |
30.04.24 18:01:01 | - | 26,000 |
30.04.24 17:55:07 | - | 26,020 |
30.04.24 17:52:53 | - | 26,000 |
30.04.24 17:52:07 | - | 26,000 |
30.04.24 17:52:04 | - | 25,980 |
30.04.24 17:49:53 | - | 26,020 |
30.04.24 17:47:33 | - | 25,980 |
30.04.24 17:47:17 | - | 25,980 |
30.04.24 17:47:01 | - | 26,000 |
30.04.24 17:46:49 | - | 25,980 |
30.04.24 17:44:59 | - | 25,980 |
30.04.24 17:44:51 | - | 25,980 |
30.04.24 17:44:05 | - | 25,980 |