FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:30 | - | 25,240 |
07:56:27 | - | 25,260 |
07:56:07 | - | 25,240 |
07:50:48 | - | 25,260 |
07:50:47 | - | 25,240 |
07:32:01 | - | 25,260 |
07.06.24 21:59:59 | - | 25,340 |
07.06.24 21:56:15 | - | 25,320 |
07.06.24 21:56:03 | - | 25,340 |
07.06.24 21:43:35 | - | 25,320 |
07.06.24 21:42:28 | - | 25,340 |
07.06.24 21:39:29 | - | 25,320 |
07.06.24 21:39:01 | - | 25,340 |
07.06.24 21:37:01 | - | 25,320 |
07.06.24 21:26:00 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:25:45 | - | 25,320 |
07.06.24 21:23:55 | - | 25,340 |
07.06.24 21:22:39 | - | 25,320 |
07.06.24 21:22:19 | - | 25,340 |
07.06.24 21:20:19 | - | 25,320 |
07.06.24 21:14:26 | - | 25,340 |
07.06.24 21:13:27 | - | 25,320 |
07.06.24 21:04:18 | - | 25,340 |
07.06.24 21:04:06 | - | 25,360 |
07.06.24 20:50:48 | - | 25,340 |
07.06.24 20:49:53 | - | 25,360 |
07.06.24 20:49:30 | - | 25,340 |
07.06.24 20:45:56 | - | 25,360 |
07.06.24 20:45:32 | - | 25,340 |
07.06.24 20:44:45 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:21:11 | - | 25,340 |
07.06.24 20:08:09 | - | 25,320 |
07.06.24 20:07:39 | - | 25,340 |
07.06.24 20:07:22 | - | 25,320 |
07.06.24 20:05:52 | - | 25,340 |
07.06.24 20:05:39 | - | 25,320 |
07.06.24 19:55:07 | - | 25,340 |
07.06.24 19:36:35 | - | 25,360 |
07.06.24 19:36:20 | - | 25,380 |
07.06.24 19:32:31 | - | 25,360 |
07.06.24 19:32:01 | - | 25,380 |
07.06.24 19:28:14 | - | 25,360 |
07.06.24 19:18:22 | - | 25,380 |
07.06.24 19:18:06 | - | 25,360 |
07.06.24 19:15:16 | - | 25,380 |