PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:59:31 | - | 36,300 |
30.04.25 16:59:20 | - | 36,300 |
30.04.25 16:58:48 | - | 36,290 |
30.04.25 16:58:36 | - | 36,290 |
30.04.25 16:58:34 | - | 36,290 |
30.04.25 16:58:33 | - | 36,280 |
30.04.25 16:58:29 | - | 36,290 |
30.04.25 16:58:28 | - | 36,280 |
30.04.25 16:58:15 | - | 36,290 |
30.04.25 16:57:42 | - | 36,300 |
30.04.25 16:57:40 | - | 36,300 |
30.04.25 16:57:34 | - | 36,290 |
30.04.25 16:57:29 | - | 36,290 |
30.04.25 16:57:25 | - | 36,280 |
30.04.25 16:57:24 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:57:16 | - | 36,280 |
30.04.25 16:57:13 | - | 36,280 |
30.04.25 16:57:11 | - | 36,270 |
30.04.25 16:57:10 | - | 36,280 |
30.04.25 16:57:09 | - | 36,270 |
30.04.25 16:57:02 | - | 36,270 |
30.04.25 16:56:58 | - | 36,250 |
30.04.25 16:56:56 | - | 36,260 |
30.04.25 16:56:54 | - | 36,260 |
30.04.25 16:55:38 | - | 36,250 |
30.04.25 16:55:30 | - | 36,240 |
30.04.25 16:55:20 | - | 36,250 |
30.04.25 16:55:19 | - | 36,260 |
30.04.25 16:55:17 | - | 36,250 |
30.04.25 16:55:04 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:55:00 | - | 36,250 |
30.04.25 16:54:59 | - | 36,240 |
30.04.25 16:54:12 | - | 36,250 |
30.04.25 16:53:54 | - | 36,260 |
30.04.25 16:53:52 | - | 36,250 |
30.04.25 16:53:42 | - | 36,260 |
30.04.25 16:53:38 | - | 36,250 |
30.04.25 16:53:37 | - | 36,260 |
30.04.25 16:53:33 | - | 36,260 |
30.04.25 16:53:23 | - | 36,250 |
30.04.25 16:53:16 | - | 36,260 |
30.04.25 16:53:10 | - | 36,250 |
30.04.25 16:53:05 | - | 36,260 |
30.04.25 16:52:56 | - | 36,250 |
30.04.25 16:52:50 | - | 36,250 |