PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:09:25 | - | 49,560 |
26.04.24 17:09:12 | - | 49,550 |
26.04.24 17:09:11 | - | 49,550 |
26.04.24 17:09:09 | - | 49,560 |
26.04.24 17:09:01 | - | 49,550 |
26.04.24 17:08:52 | - | 49,560 |
26.04.24 17:08:44 | - | 49,560 |
26.04.24 17:08:37 | - | 49,550 |
26.04.24 17:08:35 | - | 49,560 |
26.04.24 17:08:22 | - | 49,560 |
26.04.24 17:08:21 | - | 49,570 |
26.04.24 17:08:17 | - | 49,560 |
26.04.24 17:08:16 | - | 49,570 |
26.04.24 17:08:11 | - | 49,570 |
26.04.24 17:08:09 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:08:05 | - | 49,570 |
26.04.24 17:08:00 | - | 49,560 |
26.04.24 17:07:58 | - | 49,570 |
26.04.24 17:07:45 | - | 49,560 |
26.04.24 17:07:42 | - | 49,570 |
26.04.24 17:07:39 | - | 49,570 |
26.04.24 17:07:35 | - | 49,570 |
26.04.24 17:07:33 | - | 49,570 |
26.04.24 17:07:32 | - | 49,570 |
26.04.24 17:07:27 | - | 49,570 |
26.04.24 17:07:25 | - | 49,570 |
26.04.24 17:07:18 | - | 49,570 |
26.04.24 17:07:10 | - | 49,560 |
26.04.24 17:07:01 | - | 49,570 |
26.04.24 17:06:59 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:06:55 | - | 49,560 |
26.04.24 17:06:42 | - | 49,550 |
26.04.24 17:06:36 | - | 49,550 |
26.04.24 17:06:32 | - | 49,550 |
26.04.24 17:06:32 | - | 49,560 |
26.04.24 17:06:22 | - | 49,550 |
26.04.24 17:06:11 | - | 49,550 |
26.04.24 17:06:05 | - | 49,550 |
26.04.24 17:05:53 | - | 49,560 |
26.04.24 17:05:37 | - | 49,550 |
26.04.24 17:05:29 | - | 49,560 |
26.04.24 17:05:23 | - | 49,550 |
26.04.24 17:05:23 | - | 49,560 |
26.04.24 17:05:14 | - | 49,550 |
26.04.24 17:05:12 | - | 49,550 |