PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:12:55 | - | 50,120 |
13.05.24 16:12:47 | - | 50,100 |
13.05.24 16:12:44 | - | 50,100 |
13.05.24 16:12:44 | - | 50,080 |
13.05.24 16:12:42 | - | 50,100 |
13.05.24 16:12:40 | - | 50,120 |
13.05.24 16:12:38 | - | 50,100 |
13.05.24 16:11:58 | - | 50,140 |
13.05.24 16:11:56 | - | 50,180 |
13.05.24 16:10:06 | - | 50,160 |
13.05.24 16:10:05 | - | 50,160 |
13.05.24 16:09:47 | - | 50,180 |
13.05.24 16:09:43 | - | 50,160 |
13.05.24 16:09:37 | - | 50,180 |
13.05.24 16:09:35 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:09:35 | - | 50,180 |
13.05.24 16:09:33 | - | 50,160 |
13.05.24 16:09:29 | - | 50,180 |
13.05.24 16:09:26 | - | 50,160 |
13.05.24 16:09:16 | - | 50,140 |
13.05.24 16:09:09 | - | 50,160 |
13.05.24 16:09:03 | - | 50,140 |
13.05.24 16:08:59 | - | 50,140 |
13.05.24 16:08:57 | - | 50,160 |
13.05.24 16:08:47 | - | 50,160 |
13.05.24 16:08:39 | - | 50,180 |
13.05.24 16:06:41 | - | 50,160 |
13.05.24 16:05:53 | - | 50,140 |
13.05.24 16:05:30 | - | 50,160 |
13.05.24 16:05:22 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:04:40 | - | 50,120 |
13.05.24 16:04:19 | - | 50,140 |
13.05.24 16:04:16 | - | 50,120 |
13.05.24 16:04:12 | - | 50,100 |
13.05.24 16:03:36 | - | 50,040 |
13.05.24 16:03:25 | - | 50,060 |
13.05.24 16:03:15 | - | 50,040 |
13.05.24 16:03:05 | - | 50,060 |
13.05.24 16:02:18 | - | 50,040 |
13.05.24 16:02:16 | - | 50,060 |
13.05.24 16:01:23 | - | 50,040 |
13.05.24 16:01:06 | - | 50,060 |
13.05.24 16:00:58 | - | 50,060 |
13.05.24 16:00:44 | - | 50,040 |
13.05.24 16:00:37 | - | 50,040 |