PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:18 | 4 | 52,96 |
16:08:14 | 4 | 53,06 |
09:05:00 | 50 | 52,12 |
08:00:14 | 0 | 52,12 |
21.03.23 16:35:25 | 5 | 52,30 |
21.03.23 15:04:29 | 175 | 52,20 |
21.03.23 10:40:06 | 80 | 51,48 |
21.03.23 09:51:20 | 15 | 51,36 |
21.03.23 09:44:57 | 300 | 51,26 |
21.03.23 08:00:07 | 0 | 50,96 |
20.03.23 11:24:04 | 250 | 50,50 |
20.03.23 09:05:22 | 28 | 50,96 |
20.03.23 08:00:13 | 0 | 50,38 |
17.03.23 11:03:18 | 50 | 52,58 |
17.03.23 08:02:32 | 0 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 20:29:23 | 1,54 Tsd. | 52,66 |
16.03.23 19:31:19 | 1,54 Tsd. | 52,90 |
16.03.23 17:53:22 | 50 | 52,44 |
16.03.23 15:00:30 | 10 | 51,92 |
16.03.23 14:21:38 | 2 | 50,94 |
16.03.23 08:16:42 | 1,00 Tsd. | 53,00 |
16.03.23 08:02:05 | 0 | 52,64 |
15.03.23 18:06:05 | 200 | 52,36 |
15.03.23 12:12:25 | 100 | 53,24 |
15.03.23 08:05:17 | 0 | 54,60 |
14.03.23 08:02:19 | 0 | 55,38 |
13.03.23 08:00:15 | 0 | 57,26 |
10.03.23 11:14:08 | 140 | 57,26 |
10.03.23 08:11:35 | 0 | 57,68 |
09.03.23 08:00:38 | 0 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.23 13:41:10 | 4 | 59,86 |
08.03.23 08:00:12 | 0 | 58,62 |
07.03.23 19:41:43 | 50 | 58,86 |
07.03.23 17:45:07 | 4 | 59,10 |
07.03.23 08:00:13 | 0 | 58,54 |
06.03.23 11:47:57 | 200 | 58,74 |
06.03.23 08:00:08 | 0 | 57,00 |
03.03.23 18:52:48 | 175 | 57,32 |
03.03.23 17:52:46 | 4 | 57,46 |
03.03.23 08:00:24 | 0 | 53,88 |
02.03.23 08:04:05 | 0 | 53,72 |
01.03.23 13:36:16 | 5 | 54,48 |
01.03.23 08:00:11 | 0 | 53,74 |
28.02.23 08:00:03 | 4 | 53,56 |
27.02.23 08:00:11 | 0 | 53,32 |