PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 0 | 72,28 |
25.05.22 11:26:37 | 100 | 71,00 |
25.05.22 08:00:08 | 0 | 72,26 |
24.05.22 08:00:16 | 0 | 72,06 |
23.05.22 20:31:02 | 69 | 72,98 |
23.05.22 10:20:47 | 6 | 71,56 |
23.05.22 08:00:07 | 0 | 72,78 |
20.05.22 11:02:20 | 10 | 73,06 |
20.05.22 08:00:38 | 0 | 71,50 |
19.05.22 17:03:35 | 40 | 70,72 |
19.05.22 08:02:58 | 0 | 71,24 |
18.05.22 16:20:03 | 23 | 72,30 |
18.05.22 08:00:04 | 0 | 73,52 |
17.05.22 18:36:21 | 7 | 73,34 |
17.05.22 08:02:48 | 0 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 08:00:04 | 0 | 75,12 |
13.05.22 15:44:20 | 14 | 77,86 |
13.05.22 14:26:50 | 128 | 78,00 |
13.05.22 08:02:01 | 0 | 76,94 |
12.05.22 12:16:53 | 250 | 74,90 |
12.05.22 09:22:32 | 300 | 74,00 |
12.05.22 08:05:40 | 200 | 75,00 |
12.05.22 08:02:49 | 0 | 74,56 |
11.05.22 15:57:52 | 2 | 76,08 |
11.05.22 08:00:05 | 0 | 73,08 |
10.05.22 18:32:13 | 5 | 72,60 |
10.05.22 08:03:57 | 0 | 74,78 |
09.05.22 15:34:48 | 196 | 74,60 |
09.05.22 08:06:41 | 0 | 76,02 |
06.05.22 19:18:00 | 100 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.22 15:57:50 | 25 | 76,06 |
06.05.22 10:10:59 | 50 | 77,58 |
06.05.22 08:01:59 | 0 | 77,50 |
05.05.22 08:01:05 | 0 | 80,12 |
04.05.22 08:00:02 | 0 | 79,08 |
03.05.22 12:52:17 | 15 | 78,74 |
03.05.22 08:00:13 | 0 | 78,04 |
02.05.22 08:00:11 | 0 | 78,02 |
29.04.22 08:02:06 | 0 | 79,48 |
28.04.22 20:31:13 | 2 | 78,82 |
28.04.22 08:01:33 | 0 | 77,20 |
27.04.22 08:01:38 | 0 | 75,96 |
26.04.22 14:27:03 | 15 | 78,98 |