PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:03 | 0 | 48,880 |
27.03.24 12:12:48 | 180 | 48,990 |
27.03.24 08:03:28 | 0 | 49,110 |
26.03.24 17:51:13 | 10 | 49,150 |
26.03.24 08:01:39 | 0 | 48,620 |
25.03.24 09:25:07 | 150 | 49,300 |
25.03.24 08:07:47 | 0 | 49,060 |
22.03.24 08:07:28 | 0 | 48,520 |
21.03.24 08:02:31 | 0 | 48,800 |
20.03.24 08:00:12 | 0 | 48,400 |
19.03.24 08:00:27 | 0 | 48,120 |
18.03.24 09:29:43 | 100 | 47,610 |
18.03.24 08:01:52 | 3 | 47,420 |
15.03.24 14:36:32 | 100 | 47,700 |
15.03.24 08:01:02 | 0 | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 13:14:15 | 21 | 47,710 |
14.03.24 08:49:07 | 41 | 47,920 |
14.03.24 08:02:18 | 0 | 47,410 |
13.03.24 15:42:23 | 120 | 47,450 |
13.03.24 08:02:46 | 0 | 48,820 |
12.03.24 08:01:05 | 0 | 46,850 |
11.03.24 08:00:06 | 0 | 46,500 |
08.03.24 08:00:58 | 0 | 46,900 |
07.03.24 14:47:27 | 100 | 46,990 |
07.03.24 08:01:13 | 0 | 47,530 |
06.03.24 08:02:06 | 0 | 48,230 |
05.03.24 08:51:17 | 0 | 48,200 |
04.03.24 18:22:28 | 200 | 48,540 |
04.03.24 08:00:06 | 30 | 49,150 |
01.03.24 08:00:47 | 0 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 08:57:02 | 200 | 49,590 |
29.02.24 08:04:33 | 0 | 49,410 |