PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 34,230 |
09.06.25 15:20:34 | 100 | 34,230 |
09.06.25 08:03:35 | 0 | 34,050 |
06.06.25 18:03:18 | 30 | 34,170 |
06.06.25 17:02:30 | 50 | 34,180 |
06.06.25 12:04:14 | 25 | 34,170 |
06.06.25 08:14:46 | 0 | 34,420 |
05.06.25 08:00:34 | 0 | 34,230 |
04.06.25 19:56:34 | 130 | 34,250 |
04.06.25 15:22:10 | 135 | 34,100 |
04.06.25 08:06:48 | 50 | 34,400 |
04.06.25 08:01:12 | 52 | 34,400 |
03.06.25 08:00:13 | 0 | 34,380 |
02.06.25 19:04:21 | 20 | 34,420 |
02.06.25 08:00:28 | 0 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:19:34 | 8 | 35,240 |
30.05.25 17:30:51 | 25 | 34,990 |
30.05.25 17:30:47 | 1 | 34,990 |
30.05.25 08:01:34 | 0 | 35,420 |
29.05.25 08:03:40 | 0 | 35,570 |
28.05.25 15:54:38 | 75 | 35,490 |
28.05.25 09:00:32 | 45 | 35,210 |
28.05.25 08:00:27 | 0 | 35,010 |
27.05.25 08:00:17 | 0 | 35,230 |
26.05.25 12:34:11 | 30 | 35,160 |
26.05.25 12:34:09 | 1 | 35,160 |
26.05.25 11:52:24 | 50 | 35,270 |
26.05.25 08:01:27 | 0 | 35,150 |
23.05.25 18:56:49 | 250 | 36,700 |
23.05.25 18:54:37 | 250 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:53:04 | 190 | 36,140 |
23.05.25 08:00:48 | 0 | 37,240 |
22.05.25 16:37:24 | 270 | 37,340 |
22.05.25 16:31:12 | 118 | 37,330 |
22.05.25 08:34:27 | 100 | 37,650 |
22.05.25 08:01:54 | 0 | 37,470 |
21.05.25 08:00:20 | 0 | 37,900 |
20.05.25 08:01:26 | 0 | 37,370 |
19.05.25 08:01:40 | 0 | 37,790 |
16.05.25 08:01:00 | 0 | 37,890 |
15.05.25 08:01:44 | 0 | 38,120 |
14.05.25 08:32:08 | 3 | 38,230 |
14.05.25 08:00:40 | 0 | 37,930 |
13.05.25 08:00:19 | 0 | 37,310 |
12.05.25 10:20:10 | 350 | 38,160 |