PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:29 | 0 | 65,20 |
24.06.22 08:15:43 | 0 | 65,64 |
23.06.22 08:15:38 | 0 | 67,32 |
22.06.22 09:07:31 | 50 | 66,66 |
22.06.22 08:15:32 | 0 | 67,32 |
21.06.22 08:15:32 | 0 | 67,60 |
20.06.22 08:15:33 | 0 | 67,62 |
17.06.22 08:15:43 | 0 | 68,58 |
16.06.22 08:15:34 | 0 | 69,70 |
15.06.22 12:46:30 | 70 | 69,70 |
15.06.22 09:19:30 | 125 | 69,60 |
15.06.22 08:15:31 | 0 | 68,86 |
14.06.22 08:15:31 | 0 | 70,38 |
13.06.22 16:14:42 | 50 | 68,80 |
13.06.22 09:00:45 | 25 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:15:30 | 0 | 71,62 |
10.06.22 08:15:28 | 0 | 74,46 |
09.06.22 15:31:48 | 200 | 74,26 |
09.06.22 08:15:34 | 0 | 75,34 |
08.06.22 08:15:32 | 0 | 76,44 |
07.06.22 08:15:31 | 0 | 76,76 |
06.06.22 08:15:30 | 0 | 78,24 |
03.06.22 11:51:28 | 50 | 78,98 |
03.06.22 08:15:30 | 0 | 79,68 |
02.06.22 08:15:36 | 0 | 79,26 |
01.06.22 08:02:44 | 50 | 76,48 |
31.05.22 08:15:32 | 0 | 74,26 |
30.05.22 10:26:05 | 40 | 74,88 |
30.05.22 10:25:05 | 120 | 74,68 |
30.05.22 08:15:33 | 0 | 74,02 |
Keine Daten verfügbar