PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:31 | 50 | 52,80 |
09:54:47 | 50 | 52,76 |
08:16:03 | 0 | 52,22 |
21.03.23 19:58:48 | 10 | 52,46 |
21.03.23 11:34:54 | 20 | 51,52 |
21.03.23 08:16:03 | 0 | 51,34 |
20.03.23 14:48:52 | 100 | 50,38 |
20.03.23 13:50:10 | 4 | 50,60 |
20.03.23 12:31:17 | 100 | 50,88 |
20.03.23 10:58:14 | 150 | 50,38 |
20.03.23 09:45:51 | 40 | 50,30 |
20.03.23 08:16:02 | 0 | 50,70 |
17.03.23 08:16:03 | 0 | 52,58 |
16.03.23 17:13:54 | 100 | 52,16 |
16.03.23 10:50:07 | 27 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 08:16:03 | 0 | 52,72 |
15.03.23 08:16:03 | 0 | 54,72 |
14.03.23 18:43:11 | 12 | 54,56 |
14.03.23 08:01:40 | 4 | 55,72 |
13.03.23 13:54:25 | 50 | 55,00 |
13.03.23 08:16:20 | 30 | 57,78 |
10.03.23 08:16:03 | 0 | 57,52 |
09.03.23 12:42:09 | 20 | 58,52 |
09.03.23 08:16:03 | 0 | 59,62 |
08.03.23 17:49:40 | 3 | 59,98 |
08.03.23 11:38:00 | 33 | 59,08 |
08.03.23 08:46:07 | 0 | 58,52 |
07.03.23 17:04:42 | 500 | 59,04 |
07.03.23 16:08:20 | 40 | 58,80 |
07.03.23 10:48:58 | 100 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 08:15:32 | 0 | 58,50 |
06.03.23 15:40:26 | 175 | 58,60 |
06.03.23 08:15:35 | 0 | 57,32 |
03.03.23 17:15:03 | 90 | 57,24 |
03.03.23 08:15:30 | 0 | 53,56 |
02.03.23 18:11:00 | 50 | 54,24 |
02.03.23 08:15:30 | 0 | 53,82 |
01.03.23 14:06:22 | 90 | 54,52 |
01.03.23 08:15:30 | 0 | 53,70 |
28.02.23 16:23:59 | 100 | 53,48 |
28.02.23 08:15:26 | 0 | 53,26 |
27.02.23 12:38:32 | 400 | 53,62 |
27.02.23 08:15:25 | 0 | 53,52 |
24.02.23 19:13:49 | 150 | 53,22 |
24.02.23 08:15:28 | 0 | 54,60 |