PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 12:33:53 | 75 | 41,560 |
26.07.24 08:16:03 | 0 | 41,210 |
25.07.24 08:16:01 | 0 | 41,060 |
24.07.24 15:11:37 | 30 | 41,190 |
24.07.24 08:16:04 | 0 | 41,170 |
23.07.24 08:02:45 | 10 | 41,970 |
22.07.24 08:16:03 | 0 | 42,730 |
19.07.24 08:16:03 | 0 | 43,190 |
18.07.24 08:16:03 | 0 | 42,630 |
17.07.24 12:22:31 | 50 | 42,690 |
17.07.24 08:16:03 | 0 | 42,910 |
16.07.24 08:16:03 | 0 | 43,110 |
15.07.24 08:16:03 | 0 | 43,350 |
12.07.24 08:16:05 | 0 | 43,210 |
11.07.24 08:18:00 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:16:03 | 0 | 42,260 |
09.07.24 08:16:03 | 0 | 42,810 |
08.07.24 14:25:36 | 50 | 42,920 |
08.07.24 08:16:02 | 0 | 42,700 |
05.07.24 16:11:36 | 100 | 42,700 |
05.07.24 08:16:01 | 0 | 43,060 |
04.07.24 08:16:03 | 0 | 42,800 |
03.07.24 08:16:03 | 0 | 42,270 |
02.07.24 16:21:28 | 50 | 42,160 |
02.07.24 08:16:03 | 0 | 42,310 |
01.07.24 08:16:03 | 0 | 42,520 |
28.06.24 17:15:07 | 5 | 42,110 |
28.06.24 08:16:04 | 0 | 41,950 |
27.06.24 08:16:03 | 0 | 42,140 |
Keine Daten verfügbar