PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:19 | 40 | 33,970 |
10:43:24 | 0 | 33,960 |
10:40:28 | 3 | 33,960 |
10:35:23 | 11 | 33,970 |
10:30:26 | 160 | 33,970 |
10:29:03 | 30 | 33,950 |
10:25:59 | 49 | 33,900 |
10:13:37 | 0 | 33,910 |
10:05:12 | 30 | 33,960 |
10:04:09 | 20 | 33,950 |
10:01:07 | 8 | 34,010 |
09:54:15 | 30 | 33,850 |
09:53:03 | 12 | 33,870 |
09:52:24 | 8 | 33,850 |
09:50:51 | 8 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:12 | 9 | 33,920 |
09:48:03 | 4 | 33,920 |
09:47:54 | 15 | 33,920 |
09:43:26 | 0 | 33,870 |
09:37:33 | 10 | 33,860 |
09:33:41 | 3 | 33,920 |
09:28:46 | 400 | 33,930 |
09:24:53 | 40 | 34,030 |
09:24:31 | 160 | 34,010 |
09:24:10 | 40 | 34,000 |
09:21:32 | 100 | 33,950 |
09:19:21 | 15 | 34,000 |
09:19:11 | 30 | 33,980 |
09:13:33 | 8 | 33,950 |
09:13:07 | 0 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:46 | 30 | 34,000 |
09:11:29 | 15 | 34,030 |
09:11:15 | 500 | 34,030 |
09:08:28 | 2 | 34,130 |
09:01:42 | 25 | 34,200 |
08:51:44 | 15 | 34,290 |
08:43:02 | 0 | 34,200 |
08:40:22 | 14 | 34,210 |
08:35:22 | 1 | 34,290 |
08:26:59 | 160 | 34,300 |
08:18:15 | 40 | 34,340 |
07:56:53 | 50 | 34,310 |
07:53:48 | 205 | 34,320 |
07:49:11 | 7 | 34,130 |
07:47:51 | 1 | 34,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login