PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:51 | 20 | 36,060 |
17:52:42 | 25 | 36,060 |
17:44:11 | 0 | 36,060 |
17:15:54 | 150 | 36,200 |
17:13:35 | 0 | 36,190 |
17:05:40 | 16 | 36,120 |
17:03:47 | 30 | 36,130 |
17:01:18 | 30 | 36,090 |
16:47:02 | 15 | 36,080 |
16:43:53 | 0 | 36,080 |
16:32:10 | 30 | 36,130 |
16:14:35 | 30 | 36,140 |
16:14:02 | 0 | 36,170 |
16:11:56 | 5 | 36,180 |
16:08:36 | 10 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 62 | 36,150 |
15:50:02 | 30 | 36,160 |
15:44:07 | 0 | 36,290 |
15:36:18 | 20 | 36,300 |
15:31:44 | 50 | 36,300 |
15:15:46 | 27 | 36,220 |
15:13:29 | 0 | 36,220 |
15:05:29 | 14 | 36,210 |
15:05:21 | 105 | 36,200 |
15:02:35 | 1 | 36,200 |
14:47:47 | 30 | 36,160 |
14:43:53 | 0 | 36,130 |
14:36:35 | 2 | 36,110 |
14:36:05 | 10 | 36,130 |
14:29:10 | 99 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:06 | 2 | 36,180 |
14:21:45 | 29 | 36,180 |
14:15:47 | 1 | 36,170 |
14:13:04 | 0 | 36,190 |
14:08:25 | 400 | 36,190 |
14:02:59 | 14 | 36,220 |
13:55:38 | 60 | 36,220 |
13:48:45 | 1 | 36,170 |
13:48:41 | 1,00 Tsd. | 36,180 |
13:43:19 | 0 | 36,210 |
13:42:12 | 1 | 36,200 |
13:42:12 | 18 | 36,200 |
13:35:00 | 300 | 36,170 |
13:32:16 | 400 | 36,150 |
13:13:22 | 0 | 36,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login