PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:10 | 50 | 34,440 |
22:43:08 | 0 | 34,160 |
22:20:52 | 1 | 34,440 |
22:13:11 | 0 | 34,160 |
22:07:37 | 1 | 34,440 |
21:43:04 | 0 | 34,450 |
21:14:26 | 0 | 34,450 |
20:44:24 | 0 | 34,450 |
20:14:13 | 0 | 34,450 |
20:03:20 | 10 | 34,190 |
19:48:03 | 3 | 34,470 |
19:45:30 | 8 | 34,470 |
19:44:19 | 0 | 34,450 |
19:23:34 | 95 | 34,410 |
19:13:52 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:22 | 0 | 34,400 |
18:32:11 | 1 | 34,450 |
18:31:33 | 2 | 34,170 |
18:28:22 | 100 | 34,450 |
18:23:32 | 3 | 34,170 |
18:23:08 | 3 | 34,450 |
18:13:37 | 0 | 34,420 |
17:56:46 | 2 | 34,460 |
17:44:03 | 87 | 34,440 |
17:43:09 | 0 | 34,190 |
17:39:13 | 14 | 34,180 |
17:15:23 | 122 | 34,250 |
17:14:02 | 0 | 34,260 |
17:12:34 | 1 | 34,260 |
16:57:38 | 10 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | 45 | 34,210 |
16:56:55 | 7 | 34,220 |
16:56:09 | 20 | 34,220 |
16:44:23 | 0 | 34,260 |
16:42:32 | 4 | 34,250 |
16:37:35 | 23 | 34,250 |
16:28:59 | 60 | 34,260 |
16:14:23 | 0 | 34,320 |
16:02:38 | 400 | 34,320 |
16:01:33 | 8 | 34,320 |
15:51:39 | 1 | 34,300 |
15:44:25 | 120 | 34,320 |
15:43:41 | 15 | 34,320 |
15:43:19 | 0 | 34,320 |
15:41:14 | 100 | 34,380 |