PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:55:34 | 10 | 41,280 |
26.07.24 21:43:41 | 0 | 41,440 |
26.07.24 21:41:00 | 49 | 41,560 |
26.07.24 21:13:35 | 0 | 41,440 |
26.07.24 21:13:03 | 6 | 41,560 |
26.07.24 20:54:25 | 1 | 41,560 |
26.07.24 20:43:58 | 0 | 41,440 |
26.07.24 20:43:25 | 15 | 41,560 |
26.07.24 20:42:51 | 4 | 41,560 |
26.07.24 20:13:25 | 0 | 41,440 |
26.07.24 20:07:54 | 24 | 41,560 |
26.07.24 20:00:29 | 14 | 41,320 |
26.07.24 19:54:01 | 4 | 41,630 |
26.07.24 19:43:14 | 0 | 41,440 |
26.07.24 19:37:16 | 1 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:30:19 | 8 | 41,600 |
26.07.24 19:24:50 | 25 | 41,600 |
26.07.24 19:22:56 | 7 | 41,600 |
26.07.24 19:13:39 | 0 | 41,410 |
26.07.24 18:49:24 | 20 | 41,380 |
26.07.24 18:44:07 | 0 | 41,440 |
26.07.24 18:40:12 | 13 | 41,570 |
26.07.24 18:29:19 | 35 | 41,350 |
26.07.24 18:15:32 | 10 | 41,600 |
26.07.24 18:14:22 | 0 | 41,440 |
26.07.24 18:05:02 | 13 | 41,560 |
26.07.24 18:00:10 | 100 | 41,560 |
26.07.24 17:44:03 | 0 | 41,350 |
26.07.24 17:40:34 | 4 | 41,340 |
26.07.24 17:40:04 | 9 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:29:47 | 50 | 41,500 |
26.07.24 17:27:37 | 25 | 41,490 |
26.07.24 17:23:28 | 250 | 41,480 |
26.07.24 17:18:03 | 50 | 41,500 |
26.07.24 17:17:43 | 12 | 41,480 |
26.07.24 17:16:47 | 255 | 41,450 |
26.07.24 17:13:38 | 24 | 41,450 |
26.07.24 17:13:24 | 0 | 41,440 |
26.07.24 17:00:20 | 25 | 41,500 |
26.07.24 17:00:04 | 100 | 41,520 |
26.07.24 16:53:37 | 10 | 41,610 |
26.07.24 16:53:35 | 24 | 41,590 |
26.07.24 16:52:52 | 20 | 41,600 |
26.07.24 16:45:36 | 13 | 41,590 |
26.07.24 16:44:07 | 0 | 41,570 |