PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:09 | 0 | 34,020 |
09:41:37 | 0 | 34,040 |
09:35:05 | 0 | 34,080 |
09:34:41 | 156 | 34,070 |
09:34:19 | 156 | 34,080 |
09:30:07 | 0 | 34,140 |
09:28:30 | 171 | 34,110 |
09:28:12 | 156 | 34,120 |
09:26:06 | 0 | 34,090 |
09:20:04 | 0 | 34,060 |
09:15:22 | 0 | 33,970 |
09:14:26 | 15 | 34,010 |
09:05:10 | 0 | 33,900 |
09:01:50 | 108 | 33,870 |
08:56:41 | 22 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:26 | 10 | 33,960 |
08:56:14 | 0 | 33,960 |
08:45:12 | 0 | 33,980 |
08:40:14 | 0 | 33,980 |
08:36:34 | 0 | 33,970 |
08:30:13 | 0 | 33,960 |
08:26:15 | 0 | 33,940 |
08:25:05 | 0 | 33,940 |
08:15:13 | 0 | 33,940 |
08:10:07 | 0 | 33,930 |
08:05:53 | 0 | 33,920 |
08:00:03 | 0 | 33,870 |
07:35:41 | 50 | 33,850 |
18.07.25 21:59:02 | 0 | 33,910 |
18.07.25 21:50:05 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:45:05 | 0 | 33,830 |
18.07.25 21:40:35 | 0 | 33,830 |
18.07.25 21:35:07 | 0 | 33,880 |
18.07.25 21:30:08 | 0 | 33,880 |
18.07.25 21:25:32 | 0 | 33,880 |
18.07.25 21:20:03 | 0 | 33,880 |
18.07.25 21:15:06 | 0 | 33,880 |
18.07.25 21:05:03 | 0 | 33,880 |
18.07.25 21:00:09 | 0 | 33,890 |
18.07.25 20:55:33 | 0 | 33,890 |
18.07.25 20:50:02 | 0 | 33,890 |
18.07.25 20:45:08 | 0 | 33,890 |
18.07.25 20:40:04 | 0 | 33,890 |
18.07.25 20:35:05 | 0 | 33,970 |
18.07.25 20:30:06 | 0 | 33,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login