PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:13 | 0 | 62,640 |
12:51:14 | 10 | 62,680 |
12:50:59 | 0 | 62,680 |
12:45:27 | 89 | 62,720 |
12:45:06 | 79 | 62,760 |
12:45:04 | 0 | 62,760 |
12:44:27 | 10 | 62,760 |
12:40:03 | 0 | 62,860 |
12:37:25 | 30 | 62,980 |
12:35:04 | 0 | 63,060 |
12:34:08 | 30 | 63,100 |
12:30:05 | 0 | 63,080 |
12:25:05 | 0 | 63,120 |
12:20:03 | 0 | 63,160 |
12:15:07 | 0 | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | 0 | 63,060 |
12:06:00 | 239 | 63,220 |
12:00:07 | 0 | 63,380 |
11:55:03 | 0 | 63,400 |
11:50:02 | 0 | 63,420 |
11:45:27 | 20 | 63,300 |
11:45:04 | 0 | 63,380 |
11:40:04 | 0 | 63,440 |
11:35:04 | 0 | 63,300 |
11:30:07 | 0 | 63,340 |
11:27:41 | 200 | 63,280 |
11:25:04 | 0 | 63,260 |
11:20:02 | 0 | 63,220 |
11:15:04 | 0 | 63,260 |
11:10:03 | 0 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:06 | 0 | 63,300 |
10:55:02 | 0 | 63,160 |
10:54:51 | 19 | 63,180 |
10:50:04 | 0 | 63,360 |
10:45:05 | 0 | 63,320 |
10:40:02 | 0 | 63,420 |
10:35:02 | 0 | 63,380 |
10:30:06 | 0 | 63,300 |
10:25:05 | 0 | 63,320 |
10:10:01 | 0 | 63,160 |
10:05:02 | 0 | 63,080 |
10:00:10 | 0 | 63,240 |
09:59:58 | 250 | 63,160 |
09:59:17 | 250 | 63,180 |
09:57:24 | 131 | 63,180 |