PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 0 | 37,720 |
17:41:05 | 0 | 37,720 |
17:35:09 | 0 | 37,750 |
17:25:01 | 0 | 37,740 |
17:24:49 | 40 | 37,740 |
17:23:49 | 40 | 37,780 |
17:20:03 | 0 | 37,730 |
17:15:11 | 0 | 37,800 |
17:11:07 | 0 | 37,770 |
17:05:03 | 0 | 37,750 |
17:00:10 | 0 | 37,750 |
16:55:34 | 0 | 37,700 |
16:51:41 | 93 | 37,690 |
16:50:48 | 93 | 37,680 |
16:50:18 | 0 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:11 | 239 | 37,680 |
16:49:18 | 180 | 37,670 |
16:45:07 | 0 | 37,690 |
16:35:07 | 0 | 37,710 |
16:30:10 | 0 | 37,750 |
16:25:04 | 0 | 37,770 |
16:20:04 | 0 | 37,750 |
16:15:08 | 0 | 37,760 |
16:05:08 | 0 | 37,760 |
16:00:11 | 0 | 37,700 |
15:52:06 | 70 | 37,660 |
15:50:05 | 0 | 37,690 |
15:45:05 | 0 | 37,710 |
15:41:49 | 0 | 37,730 |
15:35:13 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 0 | 37,670 |
15:20:04 | 0 | 37,650 |
15:15:07 | 0 | 37,670 |
15:05:05 | 0 | 37,640 |
15:00:07 | 0 | 37,610 |
14:55:32 | 0 | 37,650 |
14:50:05 | 0 | 37,630 |
14:45:05 | 0 | 37,630 |
14:35:08 | 0 | 37,600 |
14:30:08 | 0 | 37,610 |
14:20:02 | 0 | 37,600 |
14:10:35 | 0 | 37,630 |
14:05:05 | 0 | 37,630 |
14:00:11 | 0 | 37,640 |
13:55:33 | 0 | 37,680 |