PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 34,220 |
09.06.25 08:54:04 | 25 | 34,070 |
09.06.25 08:03:20 | 0 | 34,130 |
06.06.25 08:13:22 | 0 | 34,430 |
05.06.25 20:52:25 | 30 | 34,330 |
05.06.25 16:38:11 | 290 | 34,420 |
05.06.25 08:00:25 | 0 | 34,230 |
04.06.25 13:04:17 | 2 | 34,180 |
04.06.25 08:00:01 | 0 | 34,390 |
03.06.25 11:02:58 | 590 | 34,120 |
03.06.25 08:00:19 | 0 | 34,440 |
03.06.25 08:00:02 | 0 | 34,440 |
02.06.25 20:43:12 | 115 | 34,440 |
02.06.25 08:00:12 | 0 | 35,170 |
30.05.25 09:22:52 | 60 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:52 | 0 | 35,600 |
29.05.25 20:52:45 | 21 | 35,600 |
29.05.25 14:40:22 | 50 | 35,540 |
29.05.25 10:37:17 | 5 | 35,550 |
29.05.25 08:00:18 | 0 | 35,560 |
28.05.25 16:30:48 | 5 | 35,360 |
28.05.25 08:00:21 | 0 | 35,170 |
28.05.25 08:00:02 | 0 | 35,170 |
27.05.25 08:00:01 | 0 | 35,220 |
26.05.25 13:51:07 | 50 | 35,170 |
26.05.25 12:20:13 | 1,00 Tsd. | 35,190 |
26.05.25 08:44:11 | 15 | 35,400 |
26.05.25 08:00:57 | 29 | 35,150 |
23.05.25 08:00:41 | 0 | 37,240 |
23.05.25 08:00:15 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:48:31 | 90 | 37,240 |
22.05.25 08:00:48 | 300 | 37,720 |
21.05.25 08:00:01 | 0 | 37,900 |
20.05.25 08:00:01 | 0 | 37,480 |
19.05.25 21:33:28 | 28 | 37,660 |
19.05.25 09:53:02 | 500 | 37,900 |
19.05.25 08:01:50 | 19 | 37,910 |
16.05.25 17:47:54 | 100 | 38,070 |
16.05.25 08:00:58 | 0 | 38,140 |
15.05.25 08:01:28 | 0 | 38,300 |
14.05.25 16:09:10 | 90 | 38,550 |
14.05.25 08:00:08 | 0 | 38,180 |
13.05.25 17:12:48 | 1 | 38,210 |
13.05.25 08:00:02 | 0 | 37,450 |
12.05.25 10:04:08 | 31 | 38,370 |