PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 46,530 |
02.10.23 16:40:21 | 100 | 46,660 |
02.10.23 09:10:14 | 150 | 47,000 |
02.10.23 08:00:06 | 0 | 46,710 |
29.09.23 21:10:17 | 11 | 46,510 |
29.09.23 15:13:02 | 55 | 46,830 |
29.09.23 11:43:18 | 100 | 46,750 |
29.09.23 08:00:40 | 0 | 46,370 |
28.09.23 21:57:19 | 66 | 46,370 |
28.09.23 21:33:01 | 46 | 46,460 |
28.09.23 20:07:20 | 25 | 46,300 |
28.09.23 08:02:21 | 0 | 46,870 |
27.09.23 11:11:51 | 3 | 47,010 |
27.09.23 11:11:35 | 30 | 47,040 |
27.09.23 10:09:47 | 2,80 Tsd. | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 08:03:16 | 0 | 47,020 |
26.09.23 21:50:17 | 50 | 47,020 |
26.09.23 21:47:21 | 41 | 47,020 |
26.09.23 19:30:05 | 100 | 47,080 |
26.09.23 19:25:40 | 107 | 47,040 |
26.09.23 13:28:53 | 50 | 46,940 |
26.09.23 10:19:51 | 150 | 47,500 |
26.09.23 08:02:37 | 0 | 48,510 |
25.09.23 18:10:52 | 10 | 48,760 |
25.09.23 10:49:19 | 15 | 48,270 |
25.09.23 08:03:06 | 0 | 49,090 |
22.09.23 08:05:34 | 0 | 49,130 |
21.09.23 08:05:05 | 0 | 49,130 |
20.09.23 19:17:13 | 10 | 49,410 |
20.09.23 08:00:02 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.23 15:46:29 | 4,00 Tsd. | 48,310 |
19.09.23 09:29:19 | 100 | 48,520 |
19.09.23 08:00:01 | 0 | 47,920 |
18.09.23 18:17:47 | 100 | 47,920 |
18.09.23 18:16:08 | 200 | 47,860 |
18.09.23 15:42:48 | 210 | 47,600 |
18.09.23 08:03:57 | 0 | 48,970 |
15.09.23 08:01:50 | 0 | 48,840 |
14.09.23 08:03:57 | 0 | 49,020 |
13.09.23 12:46:07 | 70 | 49,020 |
13.09.23 11:38:01 | 300 | 49,260 |
13.09.23 09:40:44 | 40 | 49,840 |
13.09.23 08:02:25 | 0 | 48,580 |
12.09.23 08:01:33 | 0 | 48,580 |
11.09.23 18:33:40 | 6 | 48,640 |