PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | 100 | 30,290 |
| 21:28:29 | 60 | 30,160 |
| 21:12:31 | 22 | 30,270 |
| 21:11:57 | 45 | 30,270 |
| 21:03:33 | 300 | 30,240 |
| 21:02:55 | 15 | 30,180 |
| 21:02:14 | 140 | 30,150 |
| 21:02:14 | 100 | 30,140 |
| 21:02:13 | 50 | 30,130 |
| 20:57:05 | 33 | 30,190 |
| 20:52:23 | 8 | 30,190 |
| 20:52:23 | 30 | 30,150 |
| 20:36:06 | 71 | 30,060 |
| 20:34:46 | 50 | 30,180 |
| 20:29:15 | 5 | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:27 | 11 | 30,190 |
| 20:19:33 | 200 | 30,060 |
| 20:17:03 | 150 | 30,100 |
| 20:15:47 | 1 | 30,090 |
| 20:07:56 | 15 | 30,250 |
| 20:07:56 | 70 | 30,110 |
| 20:05:53 | 16 | 30,200 |
| 19:57:39 | 10 | 30,250 |
| 19:36:15 | 63 | 30,250 |
| 19:23:26 | 135 | 30,110 |
| 19:20:06 | 77 | 30,200 |
| 19:15:14 | 30 | 30,270 |
| 19:10:46 | 77 | 30,200 |
| 18:58:49 | 75 | 30,290 |
| 18:55:18 | 30 | 30,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:14 | 200 | 30,280 |
| 18:46:27 | 35 | 30,270 |
| 18:42:03 | 99 | 30,290 |
| 18:40:40 | 5 | 30,280 |
| 18:39:13 | 100 | 30,250 |
| 18:38:45 | 10 | 30,270 |
| 18:25:32 | 64 | 30,270 |
| 18:24:38 | 51 | 30,060 |
| 18:19:29 | 10 | 30,300 |
| 18:19:19 | 234 | 30,270 |
| 18:18:12 | 4 | 30,270 |
| 18:16:22 | 11 | 30,270 |
| 18:11:52 | 348 | 30,080 |
| 18:11:49 | 65 | 30,070 |
| 18:11:44 | 229 | 30,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login