PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:23 | 65 | 48,740 |
25.04.24 21:57:20 | 268 | 48,930 |
25.04.24 21:57:16 | 250 | 48,930 |
25.04.24 21:53:57 | 53 | 48,800 |
25.04.24 21:43:37 | 10 | 48,910 |
25.04.24 21:42:48 | 100 | 48,840 |
25.04.24 21:41:20 | 125 | 48,870 |
25.04.24 21:30:36 | 100 | 48,700 |
25.04.24 21:25:45 | 5 | 48,660 |
25.04.24 21:15:54 | 20 | 48,950 |
25.04.24 21:04:24 | 13 | 48,660 |
25.04.24 21:00:43 | 30 | 48,900 |
25.04.24 20:19:18 | 20 | 48,960 |
25.04.24 20:05:19 | 2 | 48,950 |
25.04.24 20:02:47 | 2 | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:59:42 | 100 | 48,950 |
25.04.24 19:58:15 | 10 | 48,950 |
25.04.24 19:49:23 | 306 | 48,890 |
25.04.24 19:48:54 | 7,56 Tsd. | 48,820 |
25.04.24 19:48:48 | 310 | 48,810 |
25.04.24 19:48:33 | 310 | 48,810 |
25.04.24 19:48:22 | 300 | 48,810 |
25.04.24 19:47:40 | 100 | 48,810 |
25.04.24 19:47:28 | 310 | 48,810 |
25.04.24 19:45:58 | 310 | 48,810 |
25.04.24 19:45:07 | 310 | 48,810 |
25.04.24 19:42:48 | 310 | 48,810 |
25.04.24 19:42:35 | 320 | 48,810 |
25.04.24 19:42:10 | 310 | 48,810 |
25.04.24 19:41:18 | 20 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:41:17 | 310 | 48,810 |
25.04.24 19:41:17 | 198 | 48,810 |
25.04.24 19:41:13 | 218 | 48,810 |
25.04.24 19:39:13 | 442 | 48,860 |
25.04.24 19:16:27 | 30 | 48,850 |
25.04.24 19:10:06 | 1 | 48,990 |
25.04.24 19:07:32 | 60 | 48,990 |
25.04.24 19:02:24 | 50 | 48,950 |
25.04.24 18:44:12 | 60 | 48,850 |
25.04.24 18:34:27 | 102 | 48,990 |
25.04.24 18:33:06 | 50 | 48,890 |
25.04.24 18:24:10 | 40 | 48,960 |
25.04.24 18:22:24 | 1 | 48,960 |
25.04.24 18:21:02 | 40 | 48,960 |
25.04.24 18:20:48 | 27 | 48,820 |