PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:36 | 50 | 33,570 |
18:57:56 | 20 | 33,560 |
18:53:43 | 4 | 33,820 |
18:52:10 | 5 | 33,820 |
18:51:23 | 5 | 33,820 |
18:29:38 | 3 | 33,750 |
18:28:48 | 20 | 33,820 |
18:22:46 | 100 | 33,540 |
18:04:48 | 2 | 33,830 |
18:03:31 | 2 | 33,540 |
17:52:30 | 2 | 33,840 |
17:44:26 | 500 | 33,540 |
17:41:19 | 35 | 33,820 |
17:34:55 | 147 | 33,750 |
17:32:07 | 200 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | 1 | 33,950 |
17:28:29 | 100 | 33,840 |
17:22:09 | 2 | 33,870 |
17:18:35 | 80 | 33,870 |
17:18:01 | 100 | 33,880 |
17:17:35 | 200 | 33,880 |
17:16:02 | 450 | 33,820 |
17:15:43 | 148 | 33,820 |
17:14:49 | 150 | 33,810 |
17:11:07 | 80 | 33,850 |
17:06:47 | 25 | 33,890 |
17:02:19 | 100 | 33,870 |
17:01:12 | 202 | 33,880 |
17:00:57 | 1,40 Tsd. | 33,880 |
16:58:04 | 100 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:27 | 450 | 33,870 |
16:51:06 | 250 | 33,860 |
16:49:19 | 220 | 33,850 |
16:47:54 | 50 | 33,870 |
16:45:40 | 15 | 33,860 |
16:45:30 | 50 | 33,860 |
16:37:27 | 88 | 33,810 |
16:31:54 | 50 | 33,810 |
16:26:02 | 100 | 33,750 |
16:22:56 | 100 | 33,750 |
16:19:43 | 21 | 33,740 |
16:19:36 | 100 | 33,730 |
16:18:22 | 210 | 33,730 |
16:11:38 | 20 | 33,690 |
16:07:42 | 3 | 33,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login