PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:57 | 6 | 36,110 |
20:43:18 | 70 | 36,110 |
20:35:06 | 20 | 36,110 |
20:19:17 | 10 | 36,110 |
20:15:09 | 100 | 36,110 |
20:11:19 | 500 | 36,200 |
18:43:56 | 8 | 36,110 |
18:28:49 | 27 | 36,110 |
18:26:31 | 10 | 36,110 |
18:24:05 | 5 | 36,110 |
18:23:29 | 225 | 36,150 |
17:56:34 | 30 | 36,080 |
17:41:50 | 6 | 36,080 |
17:35:42 | 38 | 36,080 |
17:35:38 | 2 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:47 | 500 | 36,210 |
17:22:39 | 1 | 36,220 |
17:21:31 | 15 | 36,220 |
17:21:19 | 200 | 36,210 |
17:19:54 | 300 | 36,220 |
16:58:58 | 84 | 36,110 |
16:47:43 | 10 | 36,080 |
16:40:19 | 50 | 36,100 |
16:38:35 | 44 | 36,090 |
16:31:54 | 125 | 36,110 |
16:28:33 | 50 | 36,120 |
16:25:16 | 10 | 36,150 |
16:23:28 | 89 | 36,140 |
16:22:15 | 175 | 36,140 |
16:21:21 | 137 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:37 | 83 | 36,100 |
16:14:25 | 420 | 36,160 |
16:10:01 | 100 | 36,170 |
16:03:55 | 20 | 36,210 |
16:02:05 | 20 | 36,250 |
16:00:33 | 50 | 36,230 |
16:00:23 | 2 | 36,230 |
15:59:56 | 3 | 36,220 |
15:56:39 | 3 | 36,180 |
15:55:04 | 50 | 36,140 |
15:54:44 | 2 | 36,150 |
15:52:31 | 9 | 36,160 |
15:50:44 | 20 | 36,160 |
15:49:09 | 200 | 36,190 |
15:45:52 | 1 | 36,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login