PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:19 | 30 | 34,500 |
15:54:27 | 146 | 34,450 |
15:51:21 | 24 | 34,420 |
15:46:44 | 20 | 34,460 |
15:46:08 | 1,02 Tsd. | 34,440 |
15:45:37 | 1 | 34,440 |
15:41:39 | 1 | 34,430 |
15:36:20 | 1 | 34,430 |
15:33:46 | 7 | 34,450 |
15:31:42 | 1,20 Tsd. | 34,500 |
15:26:51 | 620 | 34,530 |
15:25:20 | 440 | 34,530 |
15:24:49 | 200 | 34,510 |
15:23:24 | 40 | 34,520 |
15:19:33 | 1,00 Tsd. | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:47 | 250 | 34,500 |
15:15:25 | 9 | 34,440 |
15:14:07 | 600 | 34,430 |
15:07:39 | 20 | 34,410 |
15:02:47 | 1 | 34,390 |
14:58:04 | 31 | 34,390 |
14:56:08 | 100 | 34,380 |
14:46:16 | 10 | 34,440 |
14:45:44 | 2 | 34,450 |
14:45:38 | 125 | 34,440 |
14:37:26 | 300 | 34,440 |
14:35:13 | 100 | 34,450 |
14:30:31 | 30 | 34,440 |
14:30:11 | 100 | 34,440 |
14:25:28 | 50 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:39 | 3 | 34,410 |
14:04:59 | 80 | 34,400 |
13:48:11 | 72 | 34,310 |
13:47:10 | 1 | 34,310 |
13:44:26 | 125 | 34,320 |
13:42:39 | 940 | 34,350 |
13:27:17 | 113 | 34,310 |
13:25:59 | 4 | 34,330 |
13:23:15 | 3 | 34,330 |
13:22:31 | 2 | 34,320 |
13:21:34 | 100 | 34,320 |
13:18:21 | 31 | 34,310 |
13:18:02 | 600 | 34,330 |
13:15:42 | 100 | 34,320 |
13:15:38 | 150 | 34,320 |