PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:37 | 20 | 41,350 |
26.07.24 21:42:07 | 105 | 41,320 |
26.07.24 21:36:03 | 3 | 41,310 |
26.07.24 21:34:00 | 50 | 41,540 |
26.07.24 20:38:06 | 1 | 41,640 |
26.07.24 20:26:51 | 2 | 41,350 |
26.07.24 20:23:08 | 2 | 41,620 |
26.07.24 20:18:39 | 43 | 41,340 |
26.07.24 20:07:24 | 30 | 41,340 |
26.07.24 20:02:55 | 51 | 41,450 |
26.07.24 20:02:49 | 370 | 41,450 |
26.07.24 20:01:55 | 72 | 41,440 |
26.07.24 20:01:46 | 25 | 41,690 |
26.07.24 20:01:19 | 80 | 41,440 |
26.07.24 20:00:25 | 1 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:56:56 | 255 | 41,530 |
26.07.24 19:49:18 | 15 | 41,590 |
26.07.24 19:48:41 | 33 | 41,480 |
26.07.24 19:48:00 | 195 | 41,690 |
26.07.24 19:42:56 | 40 | 41,440 |
26.07.24 19:35:07 | 50 | 41,690 |
26.07.24 19:23:13 | 5 | 41,690 |
26.07.24 19:15:09 | 8 | 41,690 |
26.07.24 19:12:07 | 10 | 41,690 |
26.07.24 19:05:46 | 20 | 41,690 |
26.07.24 19:03:59 | 400 | 41,590 |
26.07.24 18:56:40 | 3 | 41,480 |
26.07.24 18:56:30 | 2 | 41,480 |
26.07.24 18:56:11 | 3 | 41,590 |
26.07.24 18:50:29 | 20 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:49:36 | 62 | 41,620 |
26.07.24 18:48:48 | 401 | 41,460 |
26.07.24 18:47:29 | 1 | 41,690 |
26.07.24 18:44:26 | 10 | 41,690 |
26.07.24 18:42:04 | 3 | 41,690 |
26.07.24 18:40:38 | 32 | 41,690 |
26.07.24 18:39:21 | 10 | 41,450 |
26.07.24 18:34:14 | 30 | 41,690 |
26.07.24 18:30:38 | 10 | 41,690 |
26.07.24 18:27:25 | 120 | 41,470 |
26.07.24 18:26:18 | 25 | 41,700 |
26.07.24 18:15:50 | 14 | 41,750 |
26.07.24 18:15:25 | 50 | 41,460 |
26.07.24 18:14:18 | 400 | 41,630 |
26.07.24 18:11:59 | 5 | 41,650 |