PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:57:32 | 500 | 63,500 |
| 01.07.22 21:47:10 | 200 | 63,420 |
| 01.07.22 21:45:30 | 50 | 63,500 |
| 01.07.22 21:42:16 | 51 | 63,500 |
| 01.07.22 21:33:19 | 19 | 63,500 |
| 01.07.22 21:26:59 | 10 | 63,500 |
| 01.07.22 21:23:58 | 150 | 63,180 |
| 01.07.22 21:18:32 | 20 | 63,500 |
| 01.07.22 21:16:38 | 8 | 63,540 |
| 01.07.22 21:16:20 | 15 | 63,560 |
| 01.07.22 21:12:19 | 5 | 63,520 |
| 01.07.22 21:11:34 | 30 | 63,540 |
| 01.07.22 21:05:34 | 200 | 63,460 |
| 01.07.22 21:04:24 | 25 | 63,440 |
| 01.07.22 21:03:49 | 17 | 63,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:02:39 | 50 | 63,480 |
| 01.07.22 21:00:46 | 40 | 63,520 |
| 01.07.22 20:54:18 | 4 | 63,480 |
| 01.07.22 20:53:29 | 118 | 63,500 |
| 01.07.22 20:53:05 | 40 | 63,520 |
| 01.07.22 20:47:36 | 100 | 63,520 |
| 01.07.22 20:44:41 | 10 | 63,480 |
| 01.07.22 20:40:52 | 16 | 63,480 |
| 01.07.22 20:35:24 | 40 | 63,380 |
| 01.07.22 20:24:23 | 2 | 63,100 |
| 01.07.22 20:06:01 | 10 | 63,340 |
| 01.07.22 20:00:51 | 110 | 63,020 |
| 01.07.22 20:00:17 | 208 | 63,120 |
| 01.07.22 19:59:57 | 290 | 63,120 |
| 01.07.22 19:59:31 | 7 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 19:52:30 | 10 | 63,460 |
| 01.07.22 19:45:49 | 40 | 63,160 |
| 01.07.22 19:45:30 | 250 | 63,180 |
| 01.07.22 19:40:43 | 16 | 63,340 |
| 01.07.22 19:39:25 | 20 | 63,340 |
| 01.07.22 19:35:45 | 61 | 63,340 |
| 01.07.22 19:27:34 | 40 | 63,100 |
| 01.07.22 19:24:01 | 6 | 63,040 |
| 01.07.22 19:23:02 | 12 | 63,340 |
| 01.07.22 19:19:58 | 25 | 63,040 |
| 01.07.22 19:09:03 | 20 | 62,980 |
| 01.07.22 19:08:23 | 30 | 62,980 |
| 01.07.22 19:05:57 | 8 | 63,340 |
| 01.07.22 19:02:16 | 45 | 63,000 |
| 01.07.22 19:00:14 | 5 | 63,340 |