PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:51 | 100 | 37,510 |
11:41:43 | 1 | 37,520 |
11:40:58 | 266 | 37,520 |
11:40:28 | 2 | 37,490 |
11:40:21 | 100 | 37,500 |
11:38:26 | 100 | 37,510 |
11:38:06 | 55 | 37,500 |
11:37:12 | 385 | 37,490 |
11:36:06 | 200 | 37,460 |
11:35:36 | 100 | 37,470 |
11:28:35 | 220 | 37,470 |
11:19:17 | 28 | 37,540 |
11:14:01 | 60 | 37,480 |
11:13:49 | 100 | 37,490 |
11:12:09 | 266 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:07 | 20 | 37,460 |
11:11:05 | 410 | 37,450 |
11:07:33 | 30 | 37,450 |
11:06:14 | 200 | 37,430 |
11:05:48 | 100 | 37,430 |
11:03:34 | 100 | 37,440 |
11:03:01 | 250 | 37,440 |
10:50:46 | 57 | 37,500 |
10:50:38 | 57 | 37,490 |
10:48:20 | 120 | 37,490 |
10:47:16 | 40 | 37,520 |
10:41:49 | 35 | 37,530 |
10:41:41 | 25 | 37,510 |
10:41:41 | 35 | 37,510 |
10:41:11 | 25 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:52 | 250 | 37,540 |
10:40:47 | 400 | 37,540 |
10:40:29 | 230 | 37,550 |
10:39:45 | 72 | 37,550 |
10:39:09 | 20 | 37,530 |
10:38:31 | 149 | 37,530 |
10:38:21 | 27 | 37,520 |
10:37:52 | 133 | 37,520 |
10:37:22 | 380 | 37,540 |
10:36:57 | 45 | 37,520 |
10:32:56 | 30 | 37,570 |
10:29:45 | 25 | 37,560 |
10:26:57 | 195 | 37,580 |
10:25:40 | 200 | 37,580 |
10:24:25 | 400 | 37,580 |