PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:33 | - | 41,280 |
26.07.24 21:28:33 | - | 41,280 |
26.07.24 21:13:33 | - | 41,280 |
26.07.24 20:58:33 | - | 41,280 |
26.07.24 20:28:33 | - | 41,280 |
26.07.24 20:13:33 | - | 41,280 |
26.07.24 20:02:56 | - | 41,280 |
26.07.24 20:02:55 | - | 41,330 |
26.07.24 20:02:49 | - | 41,310 |
26.07.24 20:01:55 | - | 41,320 |
26.07.24 20:01:55 | - | 41,300 |
26.07.24 20:01:47 | - | 41,320 |
26.07.24 20:01:47 | - | 41,300 |
26.07.24 20:01:19 | - | 41,320 |
26.07.24 20:01:19 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:00:26 | - | 41,320 |
26.07.24 20:00:26 | - | 41,300 |
26.07.24 20:00:09 | - | 41,320 |
26.07.24 20:00:00 | - | 41,300 |
26.07.24 19:59:22 | - | 41,320 |
26.07.24 19:58:36 | - | 41,300 |
26.07.24 19:57:20 | - | 41,320 |
26.07.24 19:57:16 | - | 41,300 |
26.07.24 19:56:56 | - | 41,300 |
26.07.24 19:56:44 | - | 41,430 |
26.07.24 19:56:29 | - | 41,440 |
26.07.24 19:56:18 | - | 41,440 |
26.07.24 19:54:50 | - | 41,430 |
26.07.24 19:53:41 | - | 41,440 |
26.07.24 19:53:04 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:49:43 | - | 41,370 |
26.07.24 19:48:41 | - | 41,290 |
26.07.24 19:48:41 | - | 41,340 |
26.07.24 19:48:31 | - | 41,360 |
26.07.24 19:48:00 | - | 41,310 |
26.07.24 19:44:55 | - | 41,330 |
26.07.24 19:43:33 | - | 41,290 |
26.07.24 19:42:56 | - | 41,280 |
26.07.24 19:42:42 | - | 41,300 |
26.07.24 19:42:23 | - | 41,280 |
26.07.24 19:40:26 | - | 41,300 |
26.07.24 19:40:25 | - | 41,320 |
26.07.24 19:40:20 | - | 41,300 |
26.07.24 19:39:40 | - | 41,300 |
26.07.24 19:38:08 | - | 41,280 |