PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:48:04 | - | 34,210 |
19.09.25 22:35:44 | - | 34,230 |
19.09.25 22:35:36 | - | 34,210 |
19.09.25 22:33:52 | - | 34,230 |
19.09.25 22:33:43 | - | 34,210 |
19.09.25 22:33:30 | - | 34,230 |
19.09.25 22:15:55 | - | 34,210 |
19.09.25 22:00:05 | - | 34,230 |
19.09.25 21:59:24 | - | 34,240 |
19.09.25 21:58:53 | - | 34,230 |
19.09.25 21:58:51 | - | 34,250 |
19.09.25 21:58:05 | - | 34,230 |
19.09.25 21:58:01 | - | 34,240 |
19.09.25 21:56:39 | - | 34,260 |
19.09.25 21:56:39 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:55:50 | - | 34,260 |
19.09.25 21:55:49 | - | 34,350 |
19.09.25 21:55:39 | - | 34,400 |
19.09.25 21:55:36 | - | 34,450 |
19.09.25 21:55:36 | - | 34,400 |
19.09.25 21:55:35 | - | 34,430 |
19.09.25 21:55:34 | - | 34,350 |
19.09.25 21:55:33 | - | 34,330 |
19.09.25 21:55:06 | - | 34,330 |
19.09.25 21:55:02 | - | 34,310 |
19.09.25 21:53:46 | - | 34,310 |
19.09.25 21:53:45 | - | 34,340 |
19.09.25 21:52:48 | - | 34,330 |
19.09.25 21:52:45 | - | 34,340 |
19.09.25 21:51:49 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:51:47 | - | 34,340 |
19.09.25 21:48:19 | - | 34,350 |
19.09.25 21:47:56 | - | 34,340 |
19.09.25 21:43:56 | - | 34,350 |
19.09.25 21:43:55 | - | 34,350 |
19.09.25 21:43:00 | - | 34,370 |
19.09.25 21:42:59 | - | 34,360 |
19.09.25 21:42:27 | - | 34,360 |
19.09.25 21:40:35 | - | 34,350 |
19.09.25 21:39:36 | - | 34,340 |
19.09.25 21:37:13 | - | 34,330 |
19.09.25 21:37:13 | - | 34,350 |
19.09.25 21:35:20 | - | 34,330 |
19.09.25 21:35:17 | - | 34,330 |
19.09.25 21:35:10 | - | 34,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login