PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:24 | - | 48,910 |
19:51:53 | - | 48,900 |
19:50:04 | - | 48,880 |
19:48:57 | - | 48,860 |
19:45:36 | - | 48,840 |
19:42:36 | - | 48,820 |
19:38:43 | - | 48,810 |
19:38:35 | - | 48,860 |
19:37:42 | - | 48,870 |
19:36:20 | - | 48,870 |
19:35:30 | - | 48,850 |
19:33:16 | - | 48,860 |
19:32:48 | - | 48,850 |
19:32:03 | - | 48,860 |
19:31:13 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | - | 48,860 |
19:29:07 | - | 48,850 |
19:28:46 | - | 48,860 |
19:28:11 | - | 48,870 |
19:27:57 | - | 48,840 |
19:27:47 | - | 48,870 |
19:27:36 | - | 48,880 |
19:27:19 | - | 48,850 |
19:26:10 | - | 48,870 |
19:25:41 | - | 48,880 |
19:25:15 | - | 48,860 |
19:25:08 | - | 48,870 |
19:22:30 | - | 48,860 |
19:21:14 | - | 48,870 |
19:20:58 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:37 | - | 48,870 |
19:20:27 | - | 48,870 |
19:20:02 | - | 48,890 |
19:18:18 | - | 48,870 |
19:17:46 | - | 48,850 |
19:13:09 | - | 48,840 |
19:10:24 | - | 48,850 |
19:10:06 | - | 48,870 |
19:08:32 | - | 48,850 |
19:04:53 | - | 48,830 |
19:04:16 | - | 48,840 |
18:59:30 | - | 48,830 |
18:59:03 | - | 48,810 |
18:58:09 | - | 48,830 |
18:55:59 | - | 48,820 |