PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:55:36 | - | 34,110 |
21.07.25 21:55:34 | - | 34,040 |
21.07.25 21:54:57 | - | 34,110 |
21.07.25 21:52:18 | - | 34,130 |
21.07.25 21:49:07 | - | 34,110 |
21.07.25 21:42:56 | - | 34,090 |
21.07.25 21:35:21 | - | 34,120 |
21.07.25 21:35:14 | - | 34,150 |
21.07.25 21:35:13 | - | 34,060 |
21.07.25 21:33:36 | - | 34,150 |
21.07.25 21:28:27 | - | 34,160 |
21.07.25 21:02:10 | - | 34,170 |
21.07.25 20:28:38 | - | 34,180 |
21.07.25 20:27:58 | - | 34,200 |
21.07.25 20:11:42 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:06:28 | - | 34,200 |
21.07.25 19:39:58 | - | 34,190 |
21.07.25 19:18:21 | - | 34,200 |
21.07.25 19:10:43 | - | 34,210 |
21.07.25 18:55:13 | - | 34,200 |
21.07.25 18:47:21 | - | 34,190 |
21.07.25 18:10:51 | - | 34,200 |
21.07.25 18:09:32 | - | 34,190 |
21.07.25 17:48:27 | - | 34,200 |
21.07.25 17:35:16 | - | 34,210 |
21.07.25 17:30:04 | - | 34,120 |
21.07.25 17:29:52 | - | 34,250 |
21.07.25 17:29:23 | - | 34,240 |
21.07.25 17:29:17 | - | 34,240 |
21.07.25 17:28:54 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:28:46 | - | 34,240 |
21.07.25 17:28:34 | - | 34,240 |
21.07.25 17:28:30 | - | 34,250 |
21.07.25 17:27:52 | - | 34,250 |
21.07.25 17:27:31 | - | 34,250 |
21.07.25 17:27:30 | - | 34,260 |
21.07.25 17:26:23 | - | 34,270 |
21.07.25 17:25:31 | - | 34,270 |
21.07.25 17:23:58 | - | 34,280 |
21.07.25 17:23:50 | - | 34,280 |
21.07.25 17:23:49 | - | 34,280 |
21.07.25 17:23:44 | - | 34,280 |
21.07.25 17:23:44 | - | 34,290 |
21.07.25 17:23:42 | - | 34,280 |
21.07.25 17:23:41 | - | 34,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login