PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:00 | - | 37,420 |
21.05.25 22:00:05 | - | 37,460 |
21.05.25 21:56:34 | - | 37,440 |
21.05.25 21:56:28 | - | 37,370 |
21.05.25 21:54:44 | - | 37,440 |
21.05.25 21:53:16 | - | 37,480 |
21.05.25 21:49:33 | - | 37,500 |
21.05.25 21:47:23 | - | 37,480 |
21.05.25 21:44:02 | - | 37,500 |
21.05.25 21:42:49 | - | 37,480 |
21.05.25 21:42:36 | - | 37,500 |
21.05.25 21:42:06 | - | 37,480 |
21.05.25 21:41:12 | - | 37,500 |
21.05.25 21:38:53 | - | 37,490 |
21.05.25 21:37:01 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:36:58 | - | 37,620 |
21.05.25 21:33:13 | - | 37,470 |
21.05.25 21:32:05 | - | 37,450 |
21.05.25 21:30:48 | - | 37,420 |
21.05.25 21:30:12 | - | 37,430 |
21.05.25 21:24:57 | - | 37,410 |
21.05.25 21:17:31 | - | 37,420 |
21.05.25 21:15:12 | - | 37,440 |
21.05.25 21:09:01 | - | 37,420 |
21.05.25 21:05:12 | - | 37,440 |
21.05.25 20:59:17 | - | 37,450 |
21.05.25 20:58:34 | - | 37,500 |
21.05.25 20:55:08 | - | 37,480 |
21.05.25 20:49:48 | - | 37,500 |
21.05.25 20:47:44 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:41:12 | - | 37,540 |
21.05.25 20:40:37 | - | 37,550 |
21.05.25 20:38:28 | - | 37,530 |
21.05.25 20:37:27 | - | 37,550 |
21.05.25 20:36:37 | - | 37,570 |
21.05.25 20:35:00 | - | 37,550 |
21.05.25 20:32:21 | - | 37,530 |
21.05.25 20:32:16 | - | 37,630 |
21.05.25 20:31:22 | - | 37,580 |
21.05.25 20:27:35 | - | 37,520 |
21.05.25 20:25:26 | - | 37,470 |
21.05.25 20:24:36 | - | 37,450 |
21.05.25 19:43:29 | - | 37,410 |
21.05.25 19:40:42 | - | 37,480 |
21.05.25 19:39:51 | - | 37,500 |