PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:34 | - | 36,220 |
30.04.25 22:00:02 | - | 36,060 |
30.04.25 21:59:07 | - | 36,170 |
30.04.25 21:52:49 | - | 36,190 |
30.04.25 21:50:22 | - | 36,170 |
30.04.25 21:47:10 | - | 36,150 |
30.04.25 21:41:58 | - | 36,140 |
30.04.25 21:40:13 | - | 36,120 |
30.04.25 21:37:23 | - | 36,140 |
30.04.25 21:36:01 | - | 36,120 |
30.04.25 21:19:42 | - | 36,140 |
30.04.25 21:17:10 | - | 36,160 |
30.04.25 21:11:59 | - | 36,150 |
30.04.25 21:08:14 | - | 36,130 |
30.04.25 21:05:29 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:02:10 | - | 36,130 |
30.04.25 20:56:16 | - | 36,140 |
30.04.25 20:48:15 | - | 36,150 |
30.04.25 20:45:09 | - | 36,130 |
30.04.25 20:39:01 | - | 36,120 |
30.04.25 20:35:18 | - | 36,140 |
30.04.25 20:32:06 | - | 36,160 |
30.04.25 20:29:34 | - | 36,140 |
30.04.25 20:26:11 | - | 36,160 |
30.04.25 20:24:50 | - | 36,170 |
30.04.25 20:21:29 | - | 36,150 |
30.04.25 20:15:53 | - | 36,170 |
30.04.25 20:14:01 | - | 36,150 |
30.04.25 20:10:59 | - | 36,170 |
30.04.25 20:08:35 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:34 | - | 36,170 |
30.04.25 20:07:10 | - | 36,190 |
30.04.25 20:07:06 | - | 36,210 |
30.04.25 19:18:42 | - | 36,070 |
30.04.25 19:14:53 | - | 36,050 |
30.04.25 19:10:46 | - | 36,030 |
30.04.25 19:08:13 | - | 36,050 |
30.04.25 18:52:56 | - | 36,070 |
30.04.25 18:41:11 | - | 36,060 |
30.04.25 18:37:18 | - | 36,050 |
30.04.25 18:26:11 | - | 36,030 |
30.04.25 18:22:43 | - | 36,040 |
30.04.25 18:17:34 | - | 36,060 |
30.04.25 18:16:03 | - | 36,040 |
30.04.25 18:12:37 | - | 36,060 |