PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:26 | - | 30,100 |
| 20:05:16 | - | 30,110 |
| 20:05:05 | - | 30,100 |
| 20:04:53 | - | 30,110 |
| 20:04:40 | - | 30,100 |
| 20:04:30 | - | 30,110 |
| 20:03:01 | - | 30,100 |
| 19:58:35 | - | 30,110 |
| 19:58:28 | - | 30,100 |
| 19:57:39 | - | 30,110 |
| 19:57:38 | - | 30,110 |
| 19:48:16 | - | 30,080 |
| 19:48:13 | - | 30,090 |
| 19:47:05 | - | 30,080 |
| 19:46:23 | - | 30,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:18 | - | 30,080 |
| 19:45:43 | - | 30,080 |
| 19:45:14 | - | 30,090 |
| 19:43:10 | - | 30,080 |
| 19:38:09 | - | 30,070 |
| 19:37:17 | - | 30,080 |
| 19:36:38 | - | 30,080 |
| 19:36:13 | - | 30,070 |
| 19:28:53 | - | 30,080 |
| 19:28:36 | - | 30,090 |
| 19:28:09 | - | 30,080 |
| 19:28:04 | - | 30,090 |
| 19:24:44 | - | 30,160 |
| 19:24:43 | - | 30,180 |
| 19:23:22 | - | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:21 | - | 30,170 |
| 19:21:59 | - | 30,180 |
| 19:21:53 | - | 30,170 |
| 19:21:43 | - | 30,180 |
| 19:21:39 | - | 30,170 |
| 19:21:38 | - | 30,180 |
| 19:21:07 | - | 30,190 |
| 19:20:07 | - | 30,180 |
| 19:19:26 | - | 30,190 |
| 19:16:09 | - | 30,190 |
| 19:16:08 | - | 30,200 |
| 19:15:28 | - | 30,190 |
| 19:15:02 | - | 30,190 |
| 19:15:01 | - | 30,180 |
| 19:14:42 | - | 30,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login