PORSCHE AUTOM.HLDG VZO
WKN PAH003 |
ISIN DE000PAH0038 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:59:48 | - | 73,280 |
27.05.22 21:59:02 | - | 73,600 |
27.05.22 21:59:02 | - | 73,600 |
27.05.22 21:58:52 | - | 73,600 |
27.05.22 21:58:34 | - | 73,540 |
27.05.22 21:58:31 | - | 73,540 |
27.05.22 21:58:31 | - | 73,540 |
27.05.22 21:58:23 | - | 73,540 |
27.05.22 21:58:22 | - | 73,560 |
27.05.22 21:58:01 | - | 73,540 |
27.05.22 21:57:05 | - | 73,560 |
27.05.22 21:56:40 | - | 73,560 |
27.05.22 21:56:24 | - | 73,560 |
27.05.22 21:56:23 | - | 73,560 |
27.05.22 21:56:20 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:56:09 | - | 73,560 |
27.05.22 21:56:02 | - | 73,560 |
27.05.22 21:56:01 | - | 73,560 |
27.05.22 21:55:55 | - | 73,560 |
27.05.22 21:55:32 | - | 73,220 |
27.05.22 21:54:48 | - | 73,220 |
27.05.22 21:54:45 | - | 73,220 |
27.05.22 21:54:43 | - | 73,220 |
27.05.22 21:54:31 | - | 73,220 |
27.05.22 21:54:20 | - | 73,220 |
27.05.22 21:53:45 | - | 73,220 |
27.05.22 21:53:34 | - | 73,220 |
27.05.22 21:53:29 | - | 73,220 |
27.05.22 21:52:45 | - | 73,220 |
27.05.22 21:51:25 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:51:19 | - | 73,220 |
27.05.22 21:50:46 | - | 73,220 |
27.05.22 21:49:57 | - | 73,220 |
27.05.22 21:46:01 | - | 73,220 |
27.05.22 21:42:45 | - | 73,220 |
27.05.22 21:42:35 | - | 73,220 |
27.05.22 21:42:28 | - | 73,220 |
27.05.22 21:41:26 | - | 73,220 |
27.05.22 21:41:22 | - | 73,220 |
27.05.22 21:40:17 | - | 73,220 |
27.05.22 21:40:16 | - | 73,220 |
27.05.22 21:38:37 | - | 73,220 |
27.05.22 21:37:00 | - | 73,220 |
27.05.22 21:37:00 | - | 73,260 |
27.05.22 21:35:02 | - | 73,220 |