PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:30 | - | 48,580 |
09:24:30 | - | 48,580 |
09:21:30 | - | 48,580 |
09:18:29 | - | 48,580 |
09:15:29 | - | 48,580 |
09:12:28 | - | 48,580 |
09:09:27 | - | 48,580 |
09:06:27 | - | 48,580 |
09:03:26 | - | 48,580 |
09:00:25 | - | 48,580 |
22.09.23 22:58:03 | - | 48,580 |
22.09.23 22:55:02 | - | 48,580 |
22.09.23 22:52:02 | - | 48,580 |
22.09.23 22:49:01 | - | 48,580 |
22.09.23 22:46:01 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 22:43:00 | - | 48,580 |
22.09.23 22:40:00 | - | 48,580 |
22.09.23 22:36:59 | - | 48,580 |
22.09.23 22:33:59 | - | 48,580 |
22.09.23 22:30:58 | - | 48,580 |
22.09.23 22:27:58 | - | 48,580 |
22.09.23 22:24:57 | - | 48,580 |
22.09.23 22:21:57 | - | 48,580 |
22.09.23 22:18:56 | - | 48,580 |
22.09.23 22:15:56 | - | 48,580 |
22.09.23 22:12:55 | - | 48,580 |
22.09.23 22:09:54 | - | 48,580 |
22.09.23 22:07:40 | - | 48,600 |
22.09.23 22:04:39 | - | 48,600 |
22.09.23 22:01:38 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:59:06 | - | 48,580 |
22.09.23 21:58:14 | - | 48,580 |
22.09.23 21:58:12 | - | 48,590 |
22.09.23 21:58:06 | - | 48,600 |
22.09.23 21:58:04 | - | 48,590 |
22.09.23 21:58:01 | - | 48,590 |
22.09.23 21:57:42 | - | 48,600 |
22.09.23 21:56:32 | - | 48,610 |
22.09.23 21:56:19 | - | 48,590 |
22.09.23 21:55:06 | - | 48,590 |
22.09.23 21:55:00 | - | 48,590 |
22.09.23 21:54:37 | - | 48,590 |
22.09.23 21:54:25 | - | 48,590 |
22.09.23 21:54:08 | - | 48,590 |
22.09.23 21:53:23 | - | 48,590 |