PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:44 | - | 40,460 |
| 22:44:56 | - | 40,440 |
| 22:41:55 | - | 40,440 |
| 22:38:55 | - | 40,440 |
| 22:35:54 | - | 40,440 |
| 22:32:53 | - | 40,440 |
| 22:29:53 | - | 40,440 |
| 22:28:53 | - | 40,440 |
| 22:26:52 | - | 40,440 |
| 22:23:51 | - | 40,440 |
| 22:22:35 | - | 40,440 |
| 22:20:51 | - | 40,440 |
| 22:20:20 | - | 40,460 |
| 22:20:18 | - | 40,460 |
| 22:17:17 | - | 40,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:17 | - | 40,460 |
| 22:14:17 | - | 40,460 |
| 22:11:16 | - | 40,460 |
| 22:08:15 | - | 40,460 |
| 22:05:15 | - | 40,460 |
| 22:04:33 | - | 40,440 |
| 22:03:02 | - | 40,460 |
| 22:00:02 | - | 40,460 |
| 21:59:15 | - | 40,460 |
| 21:58:40 | - | 40,480 |
| 21:58:06 | - | 40,480 |
| 21:58:01 | - | 40,490 |
| 21:55:02 | - | 40,480 |
| 21:54:20 | - | 40,490 |
| 21:54:12 | - | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:41 | - | 40,490 |
| 21:53:38 | - | 40,480 |
| 21:50:37 | - | 40,480 |
| 21:50:32 | - | 40,480 |
| 21:49:52 | - | 40,470 |
| 21:48:25 | - | 40,480 |
| 21:47:46 | - | 40,490 |
| 21:47:45 | - | 40,490 |
| 21:46:56 | - | 40,500 |
| 21:46:32 | - | 40,490 |
| 21:46:11 | - | 40,500 |
| 21:43:11 | - | 40,500 |
| 21:40:11 | - | 40,500 |
| 21:39:00 | - | 40,500 |
| 21:38:24 | - | 40,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login