PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | - | 51,660 |
09:09:04 | - | 51,660 |
09:08:59 | - | 51,660 |
09:08:54 | - | 51,640 |
09:08:19 | - | 51,660 |
09:08:07 | - | 51,680 |
09:08:06 | - | 51,700 |
09:08:05 | - | 51,680 |
09:08:00 | - | 51,660 |
09:07:53 | - | 51,640 |
09:07:53 | - | 51,680 |
09:07:50 | - | 51,660 |
09:07:44 | - | 51,680 |
09:07:42 | - | 51,680 |
09:07:33 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:32 | - | 51,680 |
09:07:28 | - | 51,700 |
09:07:22 | - | 51,720 |
09:07:20 | - | 51,740 |
09:07:16 | - | 51,720 |
09:07:15 | - | 51,700 |
09:07:11 | - | 51,720 |
09:07:10 | - | 51,720 |
09:07:03 | - | 51,720 |
09:07:00 | - | 51,700 |
09:06:57 | - | 51,720 |
09:06:56 | - | 51,760 |
09:06:48 | - | 51,780 |
09:06:45 | - | 51,760 |
09:06:41 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | - | 51,740 |
09:06:40 | - | 51,740 |
09:06:40 | - | 51,740 |
09:06:37 | - | 51,760 |
09:06:36 | - | 51,740 |
09:06:29 | - | 51,760 |
09:06:24 | - | 51,760 |
09:06:24 | - | 51,760 |
09:06:16 | - | 51,780 |
09:06:15 | - | 51,780 |
09:06:15 | - | 51,760 |
09:06:14 | - | 51,760 |
09:06:11 | - | 51,760 |
09:06:11 | - | 51,760 |
09:06:11 | - | 51,780 |