PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 34,550 |
16:05:38 | - | 34,540 |
16:05:38 | - | 34,550 |
16:05:28 | - | 34,540 |
16:05:27 | - | 34,540 |
16:04:50 | - | 34,540 |
16:04:50 | - | 34,550 |
16:04:35 | - | 34,540 |
16:04:29 | - | 34,530 |
16:04:25 | - | 34,540 |
16:04:21 | - | 34,530 |
16:04:21 | - | 34,520 |
16:04:20 | - | 34,530 |
16:04:17 | - | 34,520 |
16:04:16 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | - | 34,520 |
16:04:07 | - | 34,530 |
16:04:06 | - | 34,540 |
16:04:04 | - | 34,530 |
16:04:04 | - | 34,530 |
16:04:00 | - | 34,530 |
16:03:57 | - | 34,540 |
16:03:57 | - | 34,530 |
16:03:53 | - | 34,530 |
16:03:49 | - | 34,530 |
16:03:48 | - | 34,540 |
16:03:46 | - | 34,530 |
16:03:43 | - | 34,540 |
16:03:42 | - | 34,530 |
16:03:39 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 34,530 |
16:03:29 | - | 34,540 |
16:03:27 | - | 34,520 |
16:03:21 | - | 34,520 |
16:03:20 | - | 34,510 |
16:03:16 | - | 34,520 |
16:03:12 | - | 34,520 |
16:03:03 | - | 34,530 |
16:03:03 | - | 34,530 |
16:03:00 | - | 34,530 |
16:02:56 | - | 34,540 |
16:02:55 | - | 34,550 |
16:02:30 | - | 34,560 |
16:02:25 | - | 34,560 |
16:02:21 | - | 34,560 |