PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:06 | - | 49,090 |
11:59:05 | - | 49,080 |
11:59:02 | - | 49,070 |
11:58:59 | - | 49,060 |
11:58:58 | - | 49,070 |
11:58:55 | - | 49,060 |
11:58:43 | - | 49,070 |
11:58:40 | - | 49,060 |
11:57:58 | - | 49,070 |
11:57:42 | - | 49,060 |
11:57:37 | - | 49,070 |
11:57:36 | - | 49,060 |
11:57:15 | - | 49,060 |
11:57:14 | - | 49,050 |
11:57:13 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:11 | - | 49,050 |
11:57:01 | - | 49,060 |
11:57:01 | - | 49,050 |
11:56:59 | - | 49,050 |
11:56:56 | - | 49,050 |
11:56:55 | - | 49,060 |
11:56:47 | - | 49,050 |
11:56:41 | - | 49,060 |
11:56:34 | - | 49,050 |
11:56:32 | - | 49,060 |
11:56:25 | - | 49,050 |
11:56:24 | - | 49,060 |
11:56:24 | - | 49,060 |
11:56:11 | - | 49,080 |
11:56:00 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:59 | - | 49,080 |
11:55:58 | - | 49,090 |
11:55:42 | - | 49,080 |
11:55:42 | - | 49,090 |
11:55:40 | - | 49,080 |
11:55:38 | - | 49,090 |
11:55:31 | - | 49,080 |
11:55:30 | - | 49,090 |
11:55:28 | - | 49,110 |
11:55:26 | - | 49,120 |
11:55:23 | - | 49,110 |
11:55:23 | - | 49,110 |
11:55:20 | - | 49,110 |
11:55:13 | - | 49,130 |
11:55:08 | - | 49,120 |