PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:10 | 0 | 28,200 |
| 12.08.26 19:30:20 | 0 | 28,100 |
| 12.08.26 16:30:26 | 0 | 28,190 |
| 12.08.26 12:30:21 | 0 | 28,130 |
| 12.08.26 09:30:26 | 0 | 28,160 |
| 12.08.26 08:13:06 | 0 | 28,480 |
| 11.08.26 19:30:22 | 0 | 28,440 |
| 11.08.26 16:30:24 | 0 | 28,650 |
| 11.08.26 12:30:23 | 0 | 28,570 |
| 11.08.26 09:30:27 | 0 | 28,560 |
| 11.08.26 08:13:08 | 0 | 28,580 |
| 10.08.26 19:30:19 | 0 | 28,640 |
| 10.08.26 16:30:22 | 0 | 28,490 |
| 10.08.26 12:30:22 | 0 | 28,550 |
| 10.08.26 09:30:27 | 0 | 28,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 09:10:37 | 5 | 28,500 |
| 10.08.26 08:13:09 | 0 | 29,030 |
| 07.08.26 19:30:18 | 0 | 28,950 |
| 07.08.26 16:30:49 | 5 | 29,040 |
| 07.08.26 16:30:25 | 0 | 29,000 |
| 07.08.26 12:30:22 | 0 | 28,730 |
| 07.08.26 12:29:48 | 40 | 28,750 |
| 07.08.26 09:30:28 | 0 | 28,630 |
| 07.08.26 08:13:08 | 0 | 28,890 |
| 06.08.26 19:30:21 | 0 | 28,890 |
| 06.08.26 16:30:21 | 0 | 28,870 |
| 06.08.26 12:30:20 | 0 | 29,020 |
| 06.08.26 09:30:27 | 0 | 29,010 |
| 06.08.26 08:13:08 | 0 | 29,040 |
| 05.08.26 19:30:20 | 0 | 29,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 16:30:20 | 0 | 29,070 |
| 05.08.26 12:30:24 | 0 | 29,200 |
| 05.08.26 09:30:27 | 0 | 29,360 |
| 05.08.26 08:13:08 | 0 | 29,350 |
| 04.08.26 19:30:19 | 0 | 29,200 |
| 04.08.26 16:30:26 | 0 | 29,120 |
| 04.08.26 12:30:28 | 0 | 28,880 |
| 04.08.26 09:30:38 | 0 | 29,000 |
| 04.08.26 08:13:09 | 0 | 29,160 |
| 03.08.26 19:30:17 | 0 | 29,000 |
| 03.08.26 16:30:34 | 0 | 29,250 |
| 03.08.26 12:30:21 | 0 | 29,360 |
| 03.08.26 09:30:35 | 0 | 29,250 |
| 03.08.26 08:13:11 | 0 | 29,040 |
| 31.07.26 19:30:19 | 0 | 28,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login