PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:15 | 100 | 54,56 |
08:10:00 | 0 | 54,22 |
29.05.23 08:10:01 | 0 | 54,60 |
26.05.23 18:00:27 | 50 | 54,72 |
26.05.23 11:19:32 | 350 | 53,94 |
26.05.23 08:00:30 | 11 | 54,16 |
25.05.23 08:00:56 | 20 | 53,90 |
24.05.23 09:03:10 | 3 | 55,04 |
24.05.23 08:10:01 | 0 | 54,94 |
23.05.23 14:39:46 | 100 | 55,34 |
23.05.23 10:19:00 | 150 | 55,04 |
23.05.23 10:06:11 | 55 | 55,00 |
23.05.23 08:10:01 | 0 | 54,62 |
22.05.23 19:17:11 | 274 | 54,84 |
22.05.23 17:23:20 | 4 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 08:10:01 | 0 | 53,82 |
19.05.23 16:04:58 | 400 | 54,00 |
19.05.23 15:39:54 | 9 | 54,22 |
19.05.23 14:31:29 | 100 | 54,38 |
19.05.23 10:51:17 | 100 | 54,00 |
19.05.23 09:11:31 | 340 | 53,56 |
19.05.23 08:10:01 | 0 | 53,10 |
18.05.23 19:57:52 | 0 | 52,96 |
18.05.23 19:42:00 | 0 | 52,96 |
18.05.23 12:35:44 | 100 | 52,76 |
18.05.23 08:10:01 | 0 | 51,34 |
17.05.23 18:04:28 | 15 | 51,52 |
17.05.23 16:02:04 | 120 | 51,30 |
17.05.23 11:39:27 | 52 | 51,28 |
17.05.23 11:08:48 | 50 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:10:01 | 0 | 51,48 |
16.05.23 08:10:01 | 0 | 52,34 |
15.05.23 14:11:30 | 100 | 52,50 |
15.05.23 08:10:01 | 0 | 52,52 |
12.05.23 11:20:05 | 10 | 52,04 |
12.05.23 08:08:48 | 0 | 52,36 |
11.05.23 14:32:55 | 250 | 52,40 |
11.05.23 10:28:21 | 20 | 51,74 |
11.05.23 08:11:14 | 0 | 51,36 |
10.05.23 13:27:22 | 1 | 51,44 |
10.05.23 08:10:01 | 0 | 51,22 |
09.05.23 19:28:18 | 1 | 51,40 |
09.05.23 09:42:23 | 974 | 51,50 |
09.05.23 08:10:01 | 0 | 51,64 |
08.05.23 11:35:58 | 60 | 51,34 |