PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:48 | 0 | 34,310 |
12:01:39 | 100 | 34,270 |
09:32:30 | 0 | 34,470 |
08:10:01 | 0 | 34,210 |
09.06.25 19:58:51 | 0 | 34,150 |
09.06.25 19:32:29 | 0 | 34,140 |
09.06.25 16:31:50 | 0 | 34,260 |
09.06.25 12:32:31 | 0 | 34,270 |
09.06.25 09:32:31 | 0 | 34,050 |
09.06.25 08:03:57 | 55 | 34,170 |
06.06.25 19:31:47 | 0 | 34,060 |
06.06.25 16:32:31 | 0 | 34,260 |
06.06.25 12:32:30 | 0 | 34,130 |
06.06.25 09:32:33 | 0 | 34,180 |
06.06.25 08:10:02 | 0 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:28 | 0 | 34,190 |
05.06.25 16:32:32 | 0 | 34,320 |
05.06.25 15:52:38 | 10 | 34,230 |
05.06.25 12:32:30 | 0 | 34,300 |
05.06.25 09:32:33 | 0 | 34,510 |
05.06.25 08:10:02 | 0 | 34,140 |
04.06.25 19:32:29 | 0 | 34,160 |
04.06.25 16:32:31 | 0 | 34,250 |
04.06.25 12:32:29 | 0 | 34,180 |
04.06.25 09:32:32 | 0 | 34,460 |
04.06.25 08:10:03 | 0 | 34,300 |
03.06.25 19:31:48 | 0 | 34,270 |
03.06.25 16:32:30 | 0 | 34,200 |
03.06.25 12:32:30 | 0 | 34,020 |
03.06.25 09:31:50 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:46 | 15 | 34,410 |
03.06.25 08:10:01 | 0 | 34,360 |
02.06.25 20:00:40 | 31 | 34,170 |
02.06.25 20:00:31 | 1 | 33,960 |
02.06.25 19:32:30 | 0 | 34,360 |
02.06.25 16:32:29 | 0 | 34,380 |
02.06.25 13:18:36 | 200 | 34,630 |
02.06.25 12:32:29 | 0 | 34,570 |
02.06.25 09:32:31 | 0 | 34,530 |
02.06.25 08:06:20 | 60 | 35,090 |
30.05.25 19:31:47 | 0 | 35,020 |
30.05.25 17:39:07 | 8 | 35,270 |
30.05.25 16:32:30 | 0 | 35,280 |
30.05.25 14:09:53 | 10 | 35,520 |
30.05.25 12:32:28 | 0 | 35,620 |