PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:18 | 200 | 37,950 |
08:16:09 | 0 | 37,960 |
20.05.25 17:26:28 | 30 | 37,900 |
20.05.25 15:43:09 | 15 | 37,910 |
20.05.25 11:23:21 | 1,00 Tsd. | 37,700 |
20.05.25 11:22:21 | 1,00 Tsd. | 37,680 |
20.05.25 08:16:10 | 0 | 37,430 |
19.05.25 17:37:20 | 230 | 37,540 |
19.05.25 16:32:04 | 50 | 37,250 |
19.05.25 12:42:34 | 95 | 37,670 |
19.05.25 08:16:09 | 0 | 37,920 |
16.05.25 16:00:00 | 300 | 37,900 |
16.05.25 14:51:08 | 45 | 37,940 |
16.05.25 10:27:12 | 210 | 38,200 |
16.05.25 08:03:41 | 10 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:02:23 | 60 | 38,070 |
14.05.25 08:16:09 | 0 | 37,960 |
13.05.25 12:46:51 | 100 | 37,990 |
13.05.25 08:16:09 | 0 | 37,360 |
12.05.25 08:16:09 | 0 | 37,580 |
09.05.25 11:38:02 | 67 | 37,390 |
09.05.25 08:16:10 | 0 | 37,070 |
08.05.25 08:16:09 | 0 | 36,600 |
07.05.25 16:23:30 | 8 | 36,570 |
07.05.25 15:06:12 | 20 | 36,570 |
07.05.25 08:16:09 | 0 | 36,760 |
06.05.25 15:37:25 | 100 | 36,520 |
06.05.25 09:39:57 | 12 | 36,470 |
06.05.25 08:42:12 | 2 | 36,480 |
06.05.25 08:16:10 | 0 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:22:48 | 100 | 36,740 |
05.05.25 08:09:11 | 400 | 36,940 |
02.05.25 10:02:37 | 100 | 36,780 |
02.05.25 08:16:09 | 0 | 36,160 |
30.04.25 08:16:07 | 0 | 36,340 |
29.04.25 16:43:42 | 25 | 36,750 |
29.04.25 09:06:15 | 0 | 36,310 |
29.04.25 08:44:53 | 0 | 35,650 |
29.04.25 08:29:26 | 0 | 35,710 |
28.04.25 19:35:42 | 10 | 36,500 |
28.04.25 14:17:47 | 85 | 37,040 |
28.04.25 09:10:07 | 130 | 36,890 |
28.04.25 09:09:49 | 1 | 36,940 |
28.04.25 08:38:55 | 0 | 36,500 |
25.04.25 10:02:44 | 277 | 36,390 |