PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:33 | 15 | 37,890 |
11:27:55 | 50 | 37,830 |
10:55:32 | 20 | 37,830 |
09:44:05 | 21 | 37,810 |
08:16:10 | 0 | 36,690 |
06.11.24 15:58:43 | 100 | 36,300 |
06.11.24 15:36:52 | 8 | 36,450 |
06.11.24 15:11:15 | 100 | 36,370 |
06.11.24 12:53:04 | 41 | 36,370 |
06.11.24 12:50:34 | 25 | 36,250 |
06.11.24 12:46:21 | 500 | 36,420 |
06.11.24 11:46:41 | 110 | 36,580 |
06.11.24 09:29:29 | 25 | 37,310 |
06.11.24 08:12:20 | 470 | 37,710 |
06.11.24 08:12:01 | 1 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:39 | 30 | 38,080 |
05.11.24 11:22:51 | 100 | 38,230 |
05.11.24 11:08:34 | 400 | 38,310 |
05.11.24 09:00:36 | 19 | 38,430 |
05.11.24 08:03:01 | 650 | 38,700 |
04.11.24 17:55:52 | 2 | 38,090 |
04.11.24 16:02:31 | 200 | 38,440 |
04.11.24 15:46:28 | 250 | 38,470 |
04.11.24 08:10:43 | 2 | 38,130 |
01.11.24 18:53:56 | 30 | 38,440 |
01.11.24 16:38:47 | 150 | 38,360 |
01.11.24 09:10:15 | 1 | 38,140 |
01.11.24 08:16:10 | 0 | 38,010 |
31.10.24 15:15:07 | 10 | 38,110 |
31.10.24 10:09:01 | 100 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:10 | 0 | 38,010 |
30.10.24 12:15:40 | 500 | 38,240 |
30.10.24 08:16:10 | 0 | 37,880 |
29.10.24 17:54:55 | 100 | 38,240 |
29.10.24 09:34:50 | 135 | 39,400 |
29.10.24 08:44:34 | 5 | 39,520 |
29.10.24 08:01:17 | 130 | 39,660 |
28.10.24 14:29:53 | 20 | 39,100 |
28.10.24 14:19:13 | 16 | 39,260 |
28.10.24 11:47:32 | 500 | 39,750 |
28.10.24 11:25:57 | 50 | 39,940 |
28.10.24 09:56:02 | 90 | 40,390 |
28.10.24 08:16:09 | 0 | 40,210 |
25.10.24 17:40:53 | 30 | 40,600 |
25.10.24 08:08:00 | 70 | 39,810 |