PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 2 | 49,400 |
08:11:22 | 2 | 49,210 |
24.04.24 12:49:08 | 100 | 49,390 |
24.04.24 08:16:11 | 0 | 49,670 |
23.04.24 15:56:29 | 100 | 49,210 |
23.04.24 10:50:55 | 20 | 49,260 |
23.04.24 10:50:40 | 10 | 49,240 |
23.04.24 08:16:11 | 0 | 49,440 |
22.04.24 17:19:45 | 20 | 49,240 |
22.04.24 09:38:50 | 11 | 49,100 |
22.04.24 08:05:06 | 30 | 49,340 |
19.04.24 08:03:57 | 10 | 48,800 |
18.04.24 15:04:54 | 300 | 49,220 |
18.04.24 13:27:33 | 1,02 Tsd. | 49,170 |
18.04.24 08:16:11 | 0 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:19:40 | 5 | 48,950 |
17.04.24 17:16:57 | 17 | 48,980 |
17.04.24 17:16:50 | 1 | 49,000 |
17.04.24 08:46:17 | 50 | 49,410 |
17.04.24 08:16:11 | 0 | 49,430 |
16.04.24 12:02:55 | 10 | 49,250 |
16.04.24 11:21:47 | 66 | 49,560 |
16.04.24 10:38:50 | 20 | 49,490 |
16.04.24 08:16:11 | 0 | 49,870 |
15.04.24 11:51:56 | 100 | 50,940 |
15.04.24 08:16:10 | 0 | 50,560 |
12.04.24 13:33:42 | 175 | 51,380 |
12.04.24 10:42:13 | 20 | 51,120 |
12.04.24 09:36:35 | 200 | 51,340 |
12.04.24 08:16:11 | 0 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:11 | 0 | 51,400 |
10.04.24 10:19:59 | 10 | 51,960 |
10.04.24 08:16:11 | 0 | 51,480 |
09.04.24 18:40:54 | 200 | 51,220 |
09.04.24 08:16:36 | 322 | 51,160 |
08.04.24 12:04:03 | 40 | 51,540 |
08.04.24 08:05:41 | 10 | 50,360 |
05.04.24 17:57:40 | 20 | 50,960 |
05.04.24 12:50:46 | 1,20 Tsd. | 50,660 |
05.04.24 12:44:08 | 28 | 50,520 |
05.04.24 09:43:41 | 96 | 50,740 |
05.04.24 08:16:11 | 0 | 50,200 |
04.04.24 12:17:59 | 10 | 51,280 |
04.04.24 12:09:51 | 500 | 51,160 |
04.04.24 10:44:36 | 100 | 51,040 |