PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:42 | 39 | 33,480 |
09:40:18 | 60 | 33,400 |
08:16:09 | 0 | 33,610 |
30.06.25 08:16:09 | 0 | 34,140 |
27.06.25 16:49:58 | 20 | 34,200 |
27.06.25 08:16:09 | 0 | 33,050 |
26.06.25 08:16:09 | 0 | 33,460 |
25.06.25 13:03:29 | 50 | 33,620 |
25.06.25 08:16:09 | 0 | 33,610 |
24.06.25 17:55:11 | 10 | 33,510 |
24.06.25 14:00:14 | 67 | 33,870 |
24.06.25 08:21:56 | 0 | 33,550 |
23.06.25 16:32:38 | 15 | 33,130 |
23.06.25 08:16:08 | 0 | 32,760 |
20.06.25 08:16:09 | 0 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 19:55:32 | 33 | 33,190 |
19.06.25 14:49:13 | 35 | 32,950 |
19.06.25 08:16:10 | 0 | 32,810 |
18.06.25 16:04:12 | 20 | 33,110 |
18.06.25 08:16:09 | 0 | 33,000 |
17.06.25 16:39:29 | 100 | 33,360 |
17.06.25 08:16:09 | 0 | 33,410 |
16.06.25 13:41:01 | 50 | 33,790 |
16.06.25 10:40:35 | 200 | 33,920 |
16.06.25 09:37:16 | 100 | 33,820 |
16.06.25 09:00:22 | 23 | 33,800 |
16.06.25 08:29:28 | 0 | 33,800 |
13.06.25 09:13:13 | 80 | 33,600 |
13.06.25 09:11:16 | 50 | 33,580 |
13.06.25 08:16:09 | 0 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:05 | 225 | 34,100 |
12.06.25 09:59:32 | 20 | 33,970 |
12.06.25 09:59:24 | 1 | 33,990 |
12.06.25 08:16:10 | 0 | 34,410 |
11.06.25 12:23:08 | 220 | 34,850 |
11.06.25 08:16:07 | 0 | 34,460 |
10.06.25 08:16:09 | 0 | 34,250 |
09.06.25 08:16:09 | 0 | 34,090 |
06.06.25 14:19:25 | 3 | 34,260 |
06.06.25 11:25:35 | 2 | 34,240 |
06.06.25 10:22:48 | 50 | 34,320 |
06.06.25 08:05:40 | 40 | 34,260 |
05.06.25 13:21:51 | 50 | 34,300 |
05.06.25 12:42:46 | 300 | 34,320 |
05.06.25 08:16:10 | 0 | 34,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login