PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:38 | 30 | 33,910 |
08:16:09 | 0 | 33,800 |
18.07.25 10:46:03 | 50 | 34,350 |
18.07.25 08:16:10 | 0 | 34,160 |
17.07.25 19:13:21 | 1 | 33,990 |
17.07.25 08:16:09 | 0 | 34,110 |
16.07.25 16:01:07 | 78 | 34,070 |
16.07.25 14:47:32 | 110 | 34,340 |
16.07.25 11:40:39 | 100 | 34,280 |
16.07.25 08:16:09 | 0 | 34,090 |
15.07.25 15:59:25 | 100 | 34,550 |
15.07.25 08:16:09 | 0 | 34,260 |
14.07.25 18:35:15 | 100 | 34,500 |
14.07.25 11:31:53 | 100 | 34,410 |
14.07.25 08:16:08 | 0 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:59:43 | 50 | 34,750 |
11.07.25 08:16:09 | 0 | 34,460 |
10.07.25 08:16:09 | 0 | 33,860 |
09.07.25 15:57:59 | 40 | 34,440 |
09.07.25 14:47:36 | 2 | 34,100 |
09.07.25 12:04:50 | 55 | 34,060 |
09.07.25 08:22:38 | 2 | 34,130 |
09.07.25 08:21:09 | 2 | 34,130 |
09.07.25 08:16:09 | 0 | 33,830 |
08.07.25 17:32:41 | 500 | 34,240 |
08.07.25 09:54:40 | 50 | 33,720 |
08.07.25 08:16:09 | 0 | 33,470 |
07.07.25 11:30:50 | 3 | 33,540 |
07.07.25 08:16:09 | 0 | 33,590 |
04.07.25 08:16:09 | 0 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:02:56 | 420 | 34,310 |
03.07.25 09:17:03 | 20 | 34,550 |
03.07.25 08:16:07 | 0 | 34,010 |
02.07.25 11:18:28 | 5 | 34,460 |
02.07.25 11:11:39 | 200 | 34,450 |
02.07.25 08:16:09 | 0 | 33,710 |
01.07.25 11:04:42 | 39 | 33,480 |
01.07.25 09:40:18 | 60 | 33,400 |
01.07.25 08:16:09 | 0 | 33,610 |
30.06.25 08:16:09 | 0 | 34,140 |
27.06.25 16:49:58 | 20 | 34,200 |
27.06.25 08:16:09 | 0 | 33,050 |
26.06.25 08:16:09 | 0 | 33,460 |
25.06.25 13:03:29 | 50 | 33,620 |
25.06.25 08:16:09 | 0 | 33,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login