PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:46 | 564 | 36,360 |
| 13:11:31 | 201 | 36,370 |
| 13:10:41 | 22 | 36,380 |
| 13:09:01 | 40 | 36,370 |
| 13:08:35 | 23 | 36,370 |
| 13:08:33 | 443 | 36,360 |
| 13:08:32 | 367 | 36,350 |
| 13:08:28 | 1,17 Tsd. | 36,330 |
| 13:04:07 | 49 | 36,330 |
| 13:03:50 | 49 | 36,330 |
| 13:03:50 | 49 | 36,330 |
| 13:03:50 | 185 | 36,330 |
| 13:03:50 | 312 | 36,330 |
| 13:03:16 | 183 | 36,350 |
| 13:03:11 | 2 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:56 | 443 | 36,370 |
| 13:02:40 | 443 | 36,370 |
| 13:02:36 | 34 | 36,380 |
| 13:02:29 | 201 | 36,370 |
| 13:02:29 | 537 | 36,370 |
| 13:02:29 | 111 | 36,360 |
| 13:02:29 | 23 | 36,360 |
| 13:02:29 | 151 | 36,360 |
| 13:02:29 | 113 | 36,360 |
| 13:02:20 | 1,25 Tsd. | 36,360 |
| 13:02:19 | 56 | 36,420 |
| 12:48:31 | 118 | 36,380 |
| 12:48:30 | 19 | 36,380 |
| 12:48:21 | 917 | 36,360 |
| 12:43:14 | 177 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:40 | 581 | 36,360 |
| 12:36:23 | 50 | 36,380 |
| 12:34:48 | 57 | 36,400 |
| 12:34:48 | 174 | 36,400 |
| 12:32:56 | 149 | 36,400 |
| 12:26:35 | 190 | 36,400 |
| 12:26:35 | 82 | 36,400 |
| 12:25:00 | 115 | 36,390 |
| 12:22:39 | 1 | 36,410 |
| 12:21:52 | 379 | 36,400 |
| 12:17:55 | 122 | 36,360 |
| 12:17:54 | 32 | 36,360 |
| 12:17:54 | 52 | 36,360 |
| 12:17:54 | 56 | 36,360 |
| 12:17:54 | 52 | 36,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login