PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | 192 | 49,510 |
15:37:51 | 99 | 49,490 |
15:37:51 | 71 | 49,490 |
15:37:23 | 1 | 49,500 |
15:37:21 | 126 | 49,510 |
15:37:19 | 341 | 49,500 |
15:36:36 | 25 | 49,500 |
15:36:31 | 135 | 49,490 |
15:36:23 | 127 | 49,480 |
15:36:17 | 118 | 49,470 |
15:35:57 | 206 | 49,460 |
15:34:02 | 31 | 49,460 |
15:33:46 | 119 | 49,470 |
15:33:39 | 116 | 49,460 |
15:33:17 | 51 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 574 | 49,440 |
15:33:06 | 454 | 49,460 |
15:33:02 | 122 | 49,450 |
15:33:02 | 56 | 49,440 |
15:33:00 | 4 | 49,440 |
15:33:00 | 62 | 49,440 |
15:32:52 | 115 | 49,430 |
15:32:13 | 73 | 49,400 |
15:32:08 | 200 | 49,410 |
15:32:04 | 278 | 49,420 |
15:31:47 | 32 | 49,450 |
15:31:47 | 53 | 49,450 |
15:31:47 | 106 | 49,450 |
15:31:47 | 42 | 49,450 |
15:31:32 | 22 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 117 | 49,480 |
15:30:12 | 50 | 49,460 |
15:30:06 | 252 | 49,450 |
15:29:15 | 118 | 49,470 |
15:28:20 | 500 | 49,500 |
15:28:16 | 898 | 49,490 |
15:28:16 | 208 | 49,490 |
15:27:13 | 29 | 49,520 |
15:27:13 | 349 | 49,520 |
15:27:13 | 22 | 49,520 |
15:26:04 | 515 | 49,510 |
15:25:58 | 310 | 49,500 |
15:25:38 | 115 | 49,520 |
15:25:13 | 443 | 49,510 |
15:25:00 | 118 | 49,500 |