PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | - | 50,020 |
16:00:00 | - | 50,040 |
15:59:21 | - | 50,020 |
15:59:12 | - | 50,040 |
15:59:04 | - | 50,020 |
15:59:02 | - | 50,000 |
15:58:54 | - | 50,000 |
15:58:52 | - | 49,990 |
15:58:47 | - | 50,000 |
15:58:40 | - | 50,020 |
15:58:26 | - | 50,020 |
15:58:25 | - | 50,020 |
15:58:05 | - | 50,020 |
15:58:02 | - | 50,020 |
15:58:01 | - | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | - | 50,040 |
15:57:21 | - | 50,020 |
15:56:59 | - | 50,000 |
15:56:58 | - | 50,000 |
15:56:57 | - | 50,000 |
15:56:56 | - | 49,990 |
15:56:25 | - | 50,000 |
15:56:13 | - | 50,000 |
15:55:45 | - | 50,020 |
15:55:44 | - | 50,000 |
15:55:43 | - | 49,990 |
15:55:33 | - | 50,000 |
15:55:28 | - | 49,990 |
15:55:24 | - | 50,000 |
15:55:03 | - | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | - | 50,000 |
15:54:14 | - | 50,000 |
15:53:52 | - | 49,980 |
15:53:46 | - | 49,990 |
15:53:44 | - | 49,980 |
15:53:37 | - | 49,970 |
15:53:34 | - | 49,960 |
15:53:21 | - | 49,960 |
15:53:04 | - | 49,970 |
15:53:01 | - | 49,980 |
15:52:52 | - | 49,970 |
15:52:50 | - | 49,960 |
15:52:50 | - | 49,950 |
15:52:33 | - | 49,940 |
15:52:25 | - | 49,930 |