PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:24:01 | - | 36,290 |
30.04.25 17:23:58 | - | 36,290 |
30.04.25 17:23:16 | - | 36,290 |
30.04.25 17:23:14 | - | 36,300 |
30.04.25 17:23:11 | - | 36,290 |
30.04.25 17:23:09 | - | 36,300 |
30.04.25 17:23:07 | - | 36,290 |
30.04.25 17:23:05 | - | 36,300 |
30.04.25 17:22:57 | - | 36,290 |
30.04.25 17:22:51 | - | 36,290 |
30.04.25 17:22:48 | - | 36,300 |
30.04.25 17:22:45 | - | 36,290 |
30.04.25 17:22:41 | - | 36,290 |
30.04.25 17:22:40 | - | 36,290 |
30.04.25 17:22:27 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:22:25 | - | 36,300 |
30.04.25 17:22:24 | - | 36,300 |
30.04.25 17:22:19 | - | 36,300 |
30.04.25 17:22:16 | - | 36,290 |
30.04.25 17:21:58 | - | 36,300 |
30.04.25 17:21:51 | - | 36,290 |
30.04.25 17:21:45 | - | 36,290 |
30.04.25 17:21:43 | - | 36,290 |
30.04.25 17:21:13 | - | 36,300 |
30.04.25 17:21:11 | - | 36,300 |
30.04.25 17:21:02 | - | 36,290 |
30.04.25 17:20:52 | - | 36,300 |
30.04.25 17:20:51 | - | 36,310 |
30.04.25 17:20:45 | - | 36,300 |
30.04.25 17:20:33 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:20:22 | - | 36,290 |
30.04.25 17:20:19 | - | 36,300 |
30.04.25 17:20:17 | - | 36,290 |
30.04.25 17:20:16 | - | 36,300 |
30.04.25 17:20:04 | - | 36,290 |
30.04.25 17:20:01 | - | 36,280 |
30.04.25 17:19:57 | - | 36,290 |
30.04.25 17:19:52 | - | 36,290 |
30.04.25 17:19:45 | - | 36,300 |
30.04.25 17:19:43 | - | 36,310 |
30.04.25 17:19:42 | - | 36,310 |
30.04.25 17:19:38 | - | 36,310 |
30.04.25 17:19:22 | - | 36,300 |
30.04.25 17:19:21 | - | 36,310 |
30.04.25 17:19:20 | - | 36,300 |