PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:50 | - | 49,460 |
09:40:50 | - | 49,460 |
09:40:49 | - | 49,470 |
09:40:39 | - | 49,470 |
09:40:39 | - | 49,480 |
09:40:37 | - | 49,470 |
09:40:37 | - | 49,460 |
09:40:33 | - | 49,470 |
09:40:32 | - | 49,460 |
09:40:27 | - | 49,450 |
09:40:27 | - | 49,450 |
09:40:26 | - | 49,460 |
09:40:25 | - | 49,450 |
09:40:21 | - | 49,450 |
09:40:15 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:10 | - | 49,460 |
09:40:10 | - | 49,470 |
09:40:10 | - | 49,470 |
09:40:09 | - | 49,480 |
09:40:03 | - | 49,480 |
09:40:03 | - | 49,480 |
09:39:58 | - | 49,470 |
09:39:58 | - | 49,460 |
09:39:57 | - | 49,470 |
09:39:57 | - | 49,480 |
09:39:53 | - | 49,470 |
09:39:50 | - | 49,460 |
09:39:45 | - | 49,450 |
09:39:43 | - | 49,440 |
09:39:42 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:42 | - | 49,460 |
09:39:41 | - | 49,470 |
09:39:34 | - | 49,490 |
09:39:33 | - | 49,500 |
09:39:33 | - | 49,490 |
09:39:30 | - | 49,510 |
09:39:27 | - | 49,520 |
09:39:23 | - | 49,510 |
09:39:23 | - | 49,510 |
09:39:21 | - | 49,520 |
09:39:20 | - | 49,510 |
09:39:16 | - | 49,490 |
09:39:15 | - | 49,490 |
09:39:11 | - | 49,500 |
09:39:09 | - | 49,500 |