PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:25:57 | - | 49,470 |
26.04.24 17:25:19 | - | 49,460 |
26.04.24 17:24:37 | - | 49,440 |
26.04.24 17:24:24 | - | 49,430 |
26.04.24 17:24:09 | - | 49,430 |
26.04.24 17:22:56 | - | 49,420 |
26.04.24 17:22:54 | - | 49,430 |
26.04.24 17:21:40 | - | 49,450 |
26.04.24 17:21:23 | - | 49,450 |
26.04.24 17:20:32 | - | 49,450 |
26.04.24 17:20:25 | - | 49,450 |
26.04.24 17:19:58 | - | 49,450 |
26.04.24 17:19:13 | - | 49,460 |
26.04.24 17:19:04 | - | 49,450 |
26.04.24 17:18:27 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:16 | - | 49,460 |
26.04.24 17:17:55 | - | 49,450 |
26.04.24 17:17:43 | - | 49,460 |
26.04.24 17:17:42 | - | 49,470 |
26.04.24 17:17:27 | - | 49,460 |
26.04.24 17:17:17 | - | 49,470 |
26.04.24 17:17:16 | - | 49,480 |
26.04.24 17:17:05 | - | 49,470 |
26.04.24 17:16:58 | - | 49,480 |
26.04.24 17:16:52 | - | 49,480 |
26.04.24 17:16:45 | - | 49,470 |
26.04.24 17:16:27 | - | 49,470 |
26.04.24 17:16:25 | - | 49,470 |
26.04.24 17:15:57 | - | 49,470 |
26.04.24 17:15:47 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:46 | - | 49,470 |
26.04.24 17:15:28 | - | 49,460 |
26.04.24 17:15:17 | - | 49,470 |
26.04.24 17:15:04 | - | 49,470 |
26.04.24 17:15:04 | - | 49,480 |
26.04.24 17:14:59 | - | 49,470 |
26.04.24 17:14:57 | - | 49,480 |
26.04.24 17:14:33 | - | 49,470 |
26.04.24 17:14:32 | - | 49,480 |
26.04.24 17:14:32 | - | 49,470 |
26.04.24 17:14:29 | - | 49,480 |
26.04.24 17:14:25 | - | 49,480 |
26.04.24 17:14:24 | - | 49,480 |
26.04.24 17:14:23 | - | 49,480 |
26.04.24 17:14:21 | - | 49,470 |