PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:08:27 | - | 36,330 |
30.04.25 17:08:12 | - | 36,340 |
30.04.25 17:08:08 | - | 36,340 |
30.04.25 17:08:05 | - | 36,350 |
30.04.25 17:08:00 | - | 36,340 |
30.04.25 17:07:59 | - | 36,340 |
30.04.25 17:07:56 | - | 36,340 |
30.04.25 17:07:53 | - | 36,330 |
30.04.25 17:07:50 | - | 36,330 |
30.04.25 17:07:45 | - | 36,340 |
30.04.25 17:07:43 | - | 36,350 |
30.04.25 17:07:27 | - | 36,350 |
30.04.25 17:07:17 | - | 36,360 |
30.04.25 17:07:00 | - | 36,350 |
30.04.25 17:06:59 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:06:57 | - | 36,340 |
30.04.25 17:06:54 | - | 36,350 |
30.04.25 17:06:30 | - | 36,340 |
30.04.25 17:06:29 | - | 36,350 |
30.04.25 17:06:28 | - | 36,340 |
30.04.25 17:06:27 | - | 36,340 |
30.04.25 17:06:21 | - | 36,340 |
30.04.25 17:06:20 | - | 36,340 |
30.04.25 17:06:19 | - | 36,340 |
30.04.25 17:05:47 | - | 36,340 |
30.04.25 17:05:46 | - | 36,340 |
30.04.25 17:05:38 | - | 36,340 |
30.04.25 17:05:37 | - | 36,340 |
30.04.25 17:05:35 | - | 36,330 |
30.04.25 17:05:32 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:05:28 | - | 36,330 |
30.04.25 17:05:18 | - | 36,340 |
30.04.25 17:05:16 | - | 36,330 |
30.04.25 17:05:14 | - | 36,320 |
30.04.25 17:05:13 | - | 36,310 |
30.04.25 17:05:10 | - | 36,320 |
30.04.25 17:04:54 | - | 36,320 |
30.04.25 17:04:52 | - | 36,330 |
30.04.25 17:04:49 | - | 36,320 |
30.04.25 17:04:43 | - | 36,330 |
30.04.25 17:04:30 | - | 36,320 |
30.04.25 17:04:29 | - | 36,330 |
30.04.25 17:04:28 | - | 36,330 |
30.04.25 17:04:26 | - | 36,320 |
30.04.25 17:04:25 | - | 36,320 |