PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:18:09 | - | 36,310 |
30.04.25 17:18:04 | - | 36,310 |
30.04.25 17:18:03 | - | 36,310 |
30.04.25 17:17:58 | - | 36,320 |
30.04.25 17:17:53 | - | 36,310 |
30.04.25 17:17:41 | - | 36,300 |
30.04.25 17:17:39 | - | 36,310 |
30.04.25 17:17:32 | - | 36,300 |
30.04.25 17:17:12 | - | 36,300 |
30.04.25 17:17:07 | - | 36,300 |
30.04.25 17:17:04 | - | 36,300 |
30.04.25 17:16:52 | - | 36,280 |
30.04.25 17:16:44 | - | 36,290 |
30.04.25 17:16:43 | - | 36,280 |
30.04.25 17:16:34 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:30 | - | 36,280 |
30.04.25 17:16:24 | - | 36,290 |
30.04.25 17:16:08 | - | 36,290 |
30.04.25 17:16:04 | - | 36,300 |
30.04.25 17:16:03 | - | 36,290 |
30.04.25 17:16:02 | - | 36,300 |
30.04.25 17:16:01 | - | 36,290 |
30.04.25 17:15:59 | - | 36,300 |
30.04.25 17:15:57 | - | 36,300 |
30.04.25 17:15:56 | - | 36,300 |
30.04.25 17:15:46 | - | 36,290 |
30.04.25 17:15:34 | - | 36,300 |
30.04.25 17:15:32 | - | 36,290 |
30.04.25 17:15:14 | - | 36,300 |
30.04.25 17:15:03 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:00 | - | 36,300 |
30.04.25 17:14:48 | - | 36,300 |
30.04.25 17:14:45 | - | 36,310 |
30.04.25 17:14:33 | - | 36,310 |
30.04.25 17:14:28 | - | 36,320 |
30.04.25 17:14:18 | - | 36,310 |
30.04.25 17:14:09 | - | 36,310 |
30.04.25 17:14:08 | - | 36,310 |
30.04.25 17:14:06 | - | 36,310 |
30.04.25 17:14:04 | - | 36,300 |
30.04.25 17:13:59 | - | 36,310 |
30.04.25 17:13:51 | - | 36,310 |
30.04.25 17:13:45 | - | 36,310 |
30.04.25 17:13:43 | - | 36,320 |
30.04.25 17:13:42 | - | 36,310 |