PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:31:18 | - | 49,120 |
28.03.24 20:30:12 | - | 49,130 |
28.03.24 20:30:03 | - | 49,120 |
28.03.24 20:29:48 | - | 49,130 |
28.03.24 20:29:48 | - | 49,070 |
28.03.24 20:29:26 | - | 49,130 |
28.03.24 20:28:17 | - | 49,130 |
28.03.24 20:28:14 | - | 49,120 |
28.03.24 20:28:10 | - | 49,130 |
28.03.24 20:27:10 | - | 49,130 |
28.03.24 20:27:10 | - | 49,070 |
28.03.24 20:26:20 | - | 49,130 |
28.03.24 20:26:10 | - | 49,130 |
28.03.24 20:25:03 | - | 49,120 |
28.03.24 20:24:41 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:24:29 | - | 49,110 |
28.03.24 20:23:24 | - | 49,110 |
28.03.24 20:22:29 | - | 49,110 |
28.03.24 20:22:29 | - | 49,110 |
28.03.24 20:22:09 | - | 49,110 |
28.03.24 20:22:03 | - | 49,120 |
28.03.24 20:21:45 | - | 49,110 |
28.03.24 20:21:13 | - | 49,110 |
28.03.24 20:20:10 | - | 49,110 |
28.03.24 20:19:35 | - | 49,110 |
28.03.24 20:19:12 | - | 49,110 |
28.03.24 20:18:49 | - | 49,110 |
28.03.24 20:15:52 | - | 49,110 |
28.03.24 20:15:44 | - | 49,110 |
28.03.24 20:15:40 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:15:33 | - | 49,110 |
28.03.24 20:14:47 | - | 49,110 |
28.03.24 20:14:36 | - | 49,110 |
28.03.24 20:14:13 | - | 49,100 |
28.03.24 20:14:08 | - | 49,100 |
28.03.24 20:13:34 | - | 49,090 |
28.03.24 20:12:27 | - | 49,100 |
28.03.24 20:12:27 | - | 49,050 |
28.03.24 20:12:26 | - | 49,100 |
28.03.24 20:12:03 | - | 49,100 |
28.03.24 20:11:14 | - | 49,090 |
28.03.24 20:09:39 | - | 49,080 |
28.03.24 20:09:15 | - | 49,090 |
28.03.24 20:07:33 | - | 49,070 |
28.03.24 20:07:13 | - | 49,070 |