PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:58 | - | 48,990 |
28.03.24 21:59:46 | - | 49,010 |
28.03.24 21:59:40 | - | 49,010 |
28.03.24 21:59:33 | - | 49,010 |
28.03.24 21:58:19 | - | 49,020 |
28.03.24 21:53:40 | - | 49,030 |
28.03.24 21:52:23 | - | 49,010 |
28.03.24 21:52:07 | - | 49,010 |
28.03.24 21:51:37 | - | 49,010 |
28.03.24 21:51:28 | - | 49,010 |
28.03.24 21:51:27 | - | 49,020 |
28.03.24 21:50:50 | - | 49,010 |
28.03.24 21:50:49 | - | 49,020 |
28.03.24 21:50:20 | - | 49,010 |
28.03.24 21:50:19 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:49:46 | - | 49,010 |
28.03.24 21:49:46 | - | 49,030 |
28.03.24 21:49:15 | - | 49,010 |
28.03.24 21:49:14 | - | 49,030 |
28.03.24 21:48:56 | - | 49,000 |
28.03.24 21:48:21 | - | 49,060 |
28.03.24 21:48:21 | - | 49,000 |
28.03.24 21:46:11 | - | 49,060 |
28.03.24 21:44:55 | - | 49,050 |
28.03.24 21:44:54 | - | 49,060 |
28.03.24 21:43:48 | - | 49,050 |
28.03.24 21:43:12 | - | 49,050 |
28.03.24 21:42:47 | - | 49,050 |
28.03.24 21:42:17 | - | 49,060 |
28.03.24 21:41:59 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:41:51 | - | 49,050 |
28.03.24 21:40:57 | - | 49,060 |
28.03.24 21:40:42 | - | 49,050 |
28.03.24 21:40:42 | - | 49,000 |
28.03.24 21:39:36 | - | 49,050 |
28.03.24 21:39:35 | - | 49,050 |
28.03.24 21:39:13 | - | 49,060 |
28.03.24 21:39:13 | - | 49,000 |
28.03.24 21:38:33 | - | 49,060 |
28.03.24 21:37:47 | - | 49,060 |
28.03.24 21:36:52 | - | 49,060 |
28.03.24 21:34:48 | - | 49,060 |
28.03.24 21:34:06 | - | 49,060 |
28.03.24 21:33:49 | - | 49,060 |
28.03.24 21:33:36 | - | 49,060 |