PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:32 | - | 36,320 |
30.04.25 17:13:30 | - | 36,310 |
30.04.25 17:13:26 | - | 36,310 |
30.04.25 17:13:24 | - | 36,320 |
30.04.25 17:13:20 | - | 36,310 |
30.04.25 17:13:18 | - | 36,300 |
30.04.25 17:13:01 | - | 36,310 |
30.04.25 17:12:51 | - | 36,320 |
30.04.25 17:12:46 | - | 36,320 |
30.04.25 17:12:36 | - | 36,320 |
30.04.25 17:12:36 | - | 36,330 |
30.04.25 17:12:28 | - | 36,330 |
30.04.25 17:12:05 | - | 36,320 |
30.04.25 17:11:48 | - | 36,320 |
30.04.25 17:11:35 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:11:28 | - | 36,340 |
30.04.25 17:11:26 | - | 36,330 |
30.04.25 17:11:14 | - | 36,340 |
30.04.25 17:11:08 | - | 36,340 |
30.04.25 17:11:07 | - | 36,350 |
30.04.25 17:11:01 | - | 36,340 |
30.04.25 17:10:49 | - | 36,350 |
30.04.25 17:10:47 | - | 36,350 |
30.04.25 17:10:45 | - | 36,360 |
30.04.25 17:10:42 | - | 36,370 |
30.04.25 17:10:41 | - | 36,370 |
30.04.25 17:10:40 | - | 36,370 |
30.04.25 17:10:38 | - | 36,360 |
30.04.25 17:10:37 | - | 36,350 |
30.04.25 17:10:03 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:10:02 | - | 36,350 |
30.04.25 17:09:53 | - | 36,340 |
30.04.25 17:09:51 | - | 36,340 |
30.04.25 17:09:42 | - | 36,340 |
30.04.25 17:09:39 | - | 36,340 |
30.04.25 17:09:27 | - | 36,340 |
30.04.25 17:09:24 | - | 36,340 |
30.04.25 17:09:18 | - | 36,340 |
30.04.25 17:09:17 | - | 36,340 |
30.04.25 17:09:12 | - | 36,330 |
30.04.25 17:09:03 | - | 36,320 |
30.04.25 17:08:57 | - | 36,320 |
30.04.25 17:08:56 | - | 36,330 |
30.04.25 17:08:41 | - | 36,320 |
30.04.25 17:08:32 | - | 36,330 |