PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:48 | - | 49,260 |
26.04.24 17:36:12 | - | 49,250 |
26.04.24 17:36:12 | - | 49,210 |
26.04.24 17:35:55 | - | 49,250 |
26.04.24 17:35:55 | - | 49,210 |
26.04.24 17:35:28 | - | 49,350 |
26.04.24 17:30:02 | - | 49,180 |
26.04.24 17:29:59 | - | 49,470 |
26.04.24 17:29:55 | - | 49,480 |
26.04.24 17:29:48 | - | 49,480 |
26.04.24 17:29:47 | - | 49,490 |
26.04.24 17:29:41 | - | 49,480 |
26.04.24 17:29:41 | - | 49,490 |
26.04.24 17:29:41 | - | 49,480 |
26.04.24 17:29:40 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:23 | - | 49,480 |
26.04.24 17:29:22 | - | 49,490 |
26.04.24 17:29:20 | - | 49,480 |
26.04.24 17:29:14 | - | 49,490 |
26.04.24 17:29:13 | - | 49,480 |
26.04.24 17:29:08 | - | 49,490 |
26.04.24 17:29:07 | - | 49,480 |
26.04.24 17:29:04 | - | 49,490 |
26.04.24 17:28:54 | - | 49,500 |
26.04.24 17:28:53 | - | 49,500 |
26.04.24 17:28:43 | - | 49,490 |
26.04.24 17:28:43 | - | 49,500 |
26.04.24 17:28:43 | - | 49,490 |
26.04.24 17:28:37 | - | 49,480 |
26.04.24 17:27:53 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:27:35 | - | 49,480 |
26.04.24 17:27:35 | - | 49,490 |
26.04.24 17:27:35 | - | 49,480 |
26.04.24 17:27:30 | - | 49,470 |
26.04.24 17:27:27 | - | 49,470 |
26.04.24 17:27:22 | - | 49,470 |
26.04.24 17:27:00 | - | 49,460 |
26.04.24 17:26:55 | - | 49,470 |
26.04.24 17:26:41 | - | 49,490 |
26.04.24 17:26:41 | - | 49,480 |
26.04.24 17:26:39 | - | 49,490 |
26.04.24 17:26:34 | - | 49,480 |
26.04.24 17:26:02 | - | 49,470 |
26.04.24 17:26:02 | - | 49,490 |
26.04.24 17:26:02 | - | 49,480 |