PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:04:12 | - | 48,800 |
25.04.24 21:03:43 | - | 48,790 |
25.04.24 21:03:30 | - | 48,800 |
25.04.24 21:03:27 | - | 48,790 |
25.04.24 21:02:59 | - | 48,790 |
25.04.24 21:02:50 | - | 48,770 |
25.04.24 21:02:13 | - | 48,780 |
25.04.24 21:01:50 | - | 48,780 |
25.04.24 21:01:23 | - | 48,780 |
25.04.24 21:01:20 | - | 48,780 |
25.04.24 21:00:50 | - | 48,790 |
25.04.24 21:00:43 | - | 48,780 |
25.04.24 21:00:08 | - | 48,780 |
25.04.24 21:00:02 | - | 48,780 |
25.04.24 20:59:24 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:59:22 | - | 48,780 |
25.04.24 20:58:03 | - | 48,780 |
25.04.24 20:57:46 | - | 48,770 |
25.04.24 20:57:35 | - | 48,770 |
25.04.24 20:57:34 | - | 48,770 |
25.04.24 20:57:03 | - | 48,770 |
25.04.24 20:56:59 | - | 48,780 |
25.04.24 20:56:13 | - | 48,760 |
25.04.24 20:55:35 | - | 48,760 |
25.04.24 20:54:42 | - | 48,760 |
25.04.24 20:54:17 | - | 48,760 |
25.04.24 20:54:13 | - | 48,770 |
25.04.24 20:54:10 | - | 48,760 |
25.04.24 20:53:46 | - | 48,760 |
25.04.24 20:53:31 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:53:00 | - | 48,760 |
25.04.24 20:52:49 | - | 48,760 |
25.04.24 20:52:33 | - | 48,760 |
25.04.24 20:52:12 | - | 48,760 |
25.04.24 20:52:07 | - | 48,770 |
25.04.24 20:47:07 | - | 48,760 |
25.04.24 20:47:05 | - | 48,760 |
25.04.24 20:44:22 | - | 48,770 |
25.04.24 20:43:27 | - | 48,810 |
25.04.24 20:43:13 | - | 48,800 |
25.04.24 20:42:26 | - | 48,810 |
25.04.24 20:42:21 | - | 48,810 |
25.04.24 20:41:21 | - | 48,810 |
25.04.24 20:41:11 | - | 48,810 |
25.04.24 20:41:04 | - | 48,810 |