PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 49,720 |
16:49:51 | - | 49,730 |
16:49:42 | - | 49,740 |
16:49:31 | - | 49,740 |
16:49:22 | - | 49,760 |
16:49:17 | - | 49,780 |
16:49:15 | - | 49,780 |
16:49:09 | - | 49,780 |
16:49:01 | - | 49,770 |
16:49:00 | - | 49,770 |
16:48:54 | - | 49,780 |
16:48:25 | - | 49,780 |
16:48:23 | - | 49,780 |
16:48:23 | - | 49,790 |
16:48:20 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | - | 49,780 |
16:48:14 | - | 49,770 |
16:48:11 | - | 49,770 |
16:48:11 | - | 49,780 |
16:48:11 | - | 49,770 |
16:48:08 | - | 49,770 |
16:48:05 | - | 49,760 |
16:48:04 | - | 49,760 |
16:48:02 | - | 49,780 |
16:47:51 | - | 49,780 |
16:47:47 | - | 49,780 |
16:47:21 | - | 49,780 |
16:47:11 | - | 49,790 |
16:46:39 | - | 49,780 |
16:46:37 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:35 | - | 49,770 |
16:46:24 | - | 49,770 |
16:46:01 | - | 49,770 |
16:45:54 | - | 49,760 |
16:45:54 | - | 49,770 |
16:45:53 | - | 49,760 |
16:45:48 | - | 49,770 |
16:45:45 | - | 49,770 |
16:45:40 | - | 49,760 |
16:45:38 | - | 49,770 |
16:45:36 | - | 49,760 |
16:45:34 | - | 49,770 |
16:45:27 | - | 49,760 |
16:45:26 | - | 49,760 |
16:45:21 | - | 49,770 |