PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:37:10 | - | 50,480 |
28.05.24 15:36:00 | - | 50,500 |
28.05.24 15:35:41 | - | 50,520 |
28.05.24 15:35:32 | - | 50,500 |
28.05.24 15:35:05 | - | 50,540 |
28.05.24 15:34:24 | - | 50,500 |
28.05.24 15:34:20 | - | 50,520 |
28.05.24 15:34:19 | - | 50,500 |
28.05.24 15:34:08 | - | 50,480 |
28.05.24 15:34:04 | - | 50,500 |
28.05.24 15:34:02 | - | 50,500 |
28.05.24 15:33:57 | - | 50,480 |
28.05.24 15:33:50 | - | 50,500 |
28.05.24 15:33:28 | - | 50,520 |
28.05.24 15:33:22 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:33:20 | - | 50,520 |
28.05.24 15:32:59 | - | 50,520 |
28.05.24 15:32:56 | - | 50,540 |
28.05.24 15:32:34 | - | 50,540 |
28.05.24 15:32:31 | - | 50,520 |
28.05.24 15:32:31 | - | 50,540 |
28.05.24 15:32:26 | - | 50,520 |
28.05.24 15:32:22 | - | 50,500 |
28.05.24 15:32:14 | - | 50,480 |
28.05.24 15:32:11 | - | 50,480 |
28.05.24 15:31:28 | - | 50,440 |
28.05.24 15:31:20 | - | 50,460 |
28.05.24 15:31:16 | - | 50,440 |
28.05.24 15:31:05 | - | 50,440 |
28.05.24 15:31:03 | - | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:30:56 | - | 50,440 |
28.05.24 15:30:50 | - | 50,460 |
28.05.24 15:30:31 | - | 50,460 |
28.05.24 15:30:14 | - | 50,420 |
28.05.24 15:30:08 | - | 50,440 |
28.05.24 15:30:04 | - | 50,420 |
28.05.24 15:29:59 | - | 50,460 |
28.05.24 15:29:18 | - | 50,440 |
28.05.24 15:29:17 | - | 50,460 |
28.05.24 15:29:08 | - | 50,440 |
28.05.24 15:29:04 | - | 50,460 |
28.05.24 15:27:20 | - | 50,440 |
28.05.24 15:27:18 | - | 50,440 |
28.05.24 15:26:34 | - | 50,420 |
28.05.24 15:26:16 | - | 50,440 |