PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:36 | - | 36,670 |
16:10:27 | - | 36,660 |
16:10:24 | - | 36,670 |
16:10:21 | - | 36,670 |
16:09:36 | - | 36,660 |
16:08:28 | - | 36,650 |
16:08:23 | - | 36,640 |
16:08:18 | - | 36,630 |
16:08:02 | - | 36,620 |
16:06:59 | - | 36,600 |
16:06:58 | - | 36,610 |
16:06:56 | - | 36,600 |
16:06:54 | - | 36,610 |
16:06:53 | - | 36,600 |
16:06:50 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | - | 36,600 |
16:06:34 | - | 36,610 |
16:06:17 | - | 36,590 |
16:06:12 | - | 36,600 |
16:06:11 | - | 36,590 |
16:04:40 | - | 36,600 |
16:04:38 | - | 36,590 |
16:04:34 | - | 36,600 |
16:04:33 | - | 36,590 |
16:04:28 | - | 36,600 |
16:04:27 | - | 36,590 |
16:04:22 | - | 36,600 |
16:04:21 | - | 36,610 |
16:03:57 | - | 36,620 |
16:03:54 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | - | 36,620 |
16:03:40 | - | 36,620 |
16:03:09 | - | 36,630 |
16:03:08 | - | 36,620 |
16:02:54 | - | 36,620 |
16:02:53 | - | 36,620 |
16:02:36 | - | 36,620 |
16:02:34 | - | 36,630 |
16:02:18 | - | 36,620 |
16:01:43 | - | 36,610 |
16:01:37 | - | 36,610 |
16:01:00 | - | 36,600 |
16:00:59 | - | 36,610 |
16:00:57 | - | 36,600 |
16:00:34 | - | 36,610 |