SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:19 | - | 100,850 |
11:19:35 | - | 100,750 |
11:19:32 | - | 100,800 |
11:19:32 | - | 100,800 |
11:19:31 | - | 100,850 |
11:19:07 | - | 100,850 |
11:19:06 | - | 100,900 |
11:19:06 | - | 100,950 |
11:18:56 | - | 100,950 |
11:18:36 | - | 100,950 |
11:18:28 | - | 100,900 |
11:18:02 | - | 100,950 |
11:18:02 | - | 100,950 |
11:18:01 | - | 100,950 |
11:17:44 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:44 | - | 101,000 |
11:17:32 | - | 101,000 |
11:17:20 | - | 101,000 |
11:17:20 | - | 101,000 |
11:17:18 | - | 101,000 |
11:17:15 | - | 101,000 |
11:16:58 | - | 101,000 |
11:16:52 | - | 101,000 |
11:16:31 | - | 101,000 |
11:15:44 | - | 100,950 |
11:15:08 | - | 100,950 |
11:13:53 | - | 100,900 |
11:13:52 | - | 100,900 |
11:12:45 | - | 100,900 |
11:12:38 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:35 | - | 100,850 |
11:12:31 | - | 100,850 |
11:12:19 | - | 100,850 |
11:12:16 | - | 100,850 |
11:10:35 | - | 100,800 |
11:10:22 | - | 100,850 |
11:10:08 | - | 100,800 |
11:09:43 | - | 100,800 |
11:09:42 | - | 100,850 |
11:06:47 | - | 100,850 |
11:06:35 | - | 100,900 |
11:03:44 | - | 100,850 |
11:02:46 | - | 100,850 |
11:02:43 | - | 100,800 |
11:01:03 | - | 100,800 |