SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:57 | - | 100,150 |
21:40:56 | - | 100,150 |
21:39:19 | - | 100,150 |
21:39:17 | - | 100,150 |
21:39:15 | - | 100,150 |
21:39:13 | - | 100,150 |
21:35:34 | - | 100,150 |
21:32:22 | - | 100,150 |
21:30:44 | - | 100,100 |
21:30:36 | - | 100,150 |
21:29:53 | - | 100,150 |
21:28:06 | - | 100,150 |
21:27:10 | - | 100,150 |
21:26:47 | - | 100,200 |
21:21:25 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:11 | - | 100,200 |
21:18:09 | - | 100,200 |
21:07:37 | - | 100,200 |
21:07:08 | - | 100,200 |
21:05:06 | - | 100,200 |
21:00:48 | - | 100,200 |
21:00:24 | - | 100,200 |
21:00:20 | - | 100,200 |
20:59:38 | - | 100,200 |
20:57:13 | - | 100,200 |
20:55:08 | - | 100,250 |
20:54:56 | - | 100,250 |
20:54:47 | - | 100,250 |
20:53:21 | - | 100,250 |
20:52:39 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:36 | - | 100,250 |
20:51:10 | - | 100,250 |
20:48:30 | - | 100,250 |
20:48:00 | - | 100,250 |
20:47:48 | - | 100,250 |
20:47:41 | - | 100,250 |
20:47:34 | - | 100,250 |
20:46:40 | - | 100,250 |
20:46:14 | - | 100,250 |
20:45:12 | - | 100,250 |
20:45:07 | - | 100,250 |
20:43:01 | - | 100,250 |
20:42:53 | - | 100,250 |
20:19:21 | - | 100,250 |
20:14:48 | - | 100,250 |