SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:15:50 | - | 102,100 |
15.05.24 19:15:19 | - | 102,100 |
15.05.24 19:15:06 | - | 102,100 |
15.05.24 19:15:03 | - | 102,100 |
15.05.24 19:14:06 | - | 102,100 |
15.05.24 19:13:31 | - | 102,100 |
15.05.24 19:12:41 | - | 102,100 |
15.05.24 19:12:38 | - | 102,100 |
15.05.24 19:12:21 | - | 102,100 |
15.05.24 19:12:13 | - | 102,100 |
15.05.24 19:05:49 | - | 102,100 |
15.05.24 19:05:42 | - | 102,100 |
15.05.24 19:05:28 | - | 102,100 |
15.05.24 19:05:17 | - | 102,100 |
15.05.24 18:59:46 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:59:39 | - | 102,100 |
15.05.24 18:58:42 | - | 102,100 |
15.05.24 18:58:23 | - | 102,100 |
15.05.24 18:58:09 | - | 102,100 |
15.05.24 18:57:55 | - | 102,100 |
15.05.24 18:56:54 | - | 102,100 |
15.05.24 18:56:53 | - | 101,900 |
15.05.24 18:56:45 | - | 102,100 |
15.05.24 18:56:29 | - | 102,100 |
15.05.24 18:56:10 | - | 102,100 |
15.05.24 18:55:58 | - | 102,100 |
15.05.24 18:55:58 | - | 101,900 |
15.05.24 18:55:51 | - | 102,100 |
15.05.24 18:37:52 | - | 102,100 |
15.05.24 18:37:45 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:08 | - | 102,100 |
15.05.24 18:12:23 | - | 101,950 |
15.05.24 18:12:23 | - | 101,900 |
15.05.24 18:08:24 | - | 101,950 |
15.05.24 18:07:01 | - | 101,900 |
15.05.24 18:01:17 | - | 101,950 |
15.05.24 17:43:29 | - | 101,950 |
15.05.24 17:43:29 | - | 101,950 |
15.05.24 17:42:30 | - | 101,950 |
15.05.24 17:42:10 | - | 101,950 |
15.05.24 17:42:03 | - | 101,950 |
15.05.24 17:42:02 | - | 101,950 |
15.05.24 17:41:27 | - | 102,000 |
15.05.24 17:40:35 | - | 101,950 |
15.05.24 17:37:22 | - | 101,950 |